Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  MASQ MASQ | US$0,008314 | -0,49% | -1,58% | US$285.814 | US$143,38 | 34.379.475 MASQ |
| 2552 |  IRISnet IRIS | US$0,0001743 | -5,61% | 5,99% | US$284.653 | US$63,64 | 1.633.195.019 IRIS |
| 2553 |  Young Peezy AKA Pepe PEEZY | US$0,0002843 | 5,54% | -4,84% | US$284.321 | - | 1.000.000.000 PEEZY |
| 2554 |  CBRS Tokenized Stock (Reality) rCBRS | US$191,94 | 0,53% | -8,86% | US$282.260 | US$61.445,93 | 1.471 rCBRS |
| 2555 |  Bilibili Tokenized Stock (Ondo) BILIon | US$15,59 | 0,37% | 1,47% | US$281.626 | US$1.171.025 | 18.070 BILIon |
| 2556 |  TheStandard USD USDS | US$0,9964 | 0,55% | -0,31% | US$279.934 | US$4.328,96 | 280.943 USDS |
| 2557 |  Lets Fuckin Go LFGO | US$0,0002798 | 2,62% | -6,60% | US$279.747 | - | 999.841.248 LFGO |
| 2558 |  SaitaChain Coin STC | US$0,000006250 | 0,00% | -0,06% | US$279.597 | - | 44.701.193.607 STC |
| 2559 |  Wrapped Apple Tokenized stock (xStock) WAAPLX | US$333,99 | 2,21% | 3,95% | US$277.583 | US$1.315.557 | 831 WAAPLX |
| 2560 |  LOOK LOOK | US$0,0003035 | 6,03% | 4,01% | US$279.903 | - | 922.375.851 LOOK |
| 2561 |  PREME Token PREME | US$0,001513 | 2,19% | 0,05% | US$276.008 | - | 182.481.362 PREME |
| 2562 |  Tune.FM JAM | US$0,000009280 | -2,80% | -13,46% | US$275.702 | - | 29.709.130.676 JAM |
| 2563 |  Gasspas GASS | - | -4,35% | -20,08% | US$275.102 | US$28.813,61 | 420.690.000.000.000 GASS |
| 2564 |  ANGL TOKEN ANGL | US$0,001149 | 0,00% | 0,86% | US$274.794 | - | 239.166.686 ANGL |
| 2565 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001488 | -1,05% | -0,34% | US$274.206 | US$0,03000 | 184.260.894 BROCCOLI |
| 2566 |  BitcoinZ BTCZ | US$0,00002174 | 0,45% | 2,10% | US$274.076 | US$51,49 | 12.604.351.724 BTCZ |
| 2567 |  SAD HAMSTER HAMMY | US$0,0002901 | 4,28% | -21,52% | US$273.196 | US$255,94 | 941.901.250 HAMMY |
| 2568 |  Let's BONK LetsBONK | US$0,003967 | 0,47% | -12,25% | US$273.674 | US$92.821,31 | 68.986.241 LetsBONK |
| 2569 |  Walmart tokenized stock (xStock) WMTX | US$107,76 | 2,50% | -0,85% | US$271.983 | US$657.000 | 2.524 WMTX |
| 2570 |  Merck tokenized stock (xStock) MRKX | US$142,06 | -0,31% | -5,66% | US$271.848 | US$513,00 | 1.914 MRKX |
| 2571 |  Biswap BSW | US$0,0003952 | 1,00% | -2,01% | US$271.214 | US$42,39 | 686.321.919 BSW |
| 2572 |  Superp SUP | US$0,0005449 | -9,04% | -8,73% | US$270.336 | US$268.870 | 496.160.142 SUP |
| 2573 |  Nafter NAFT | US$0,0002712 | -0,59% | -3,92% | US$270.552 | US$210,08 | 997.653.481 NAFT |
| 2574 |  Wrapped Tesla Tokenized stock (xStock) WTSLAX | US$365,01 | 0,52% | 3,14% | US$270.028 | US$2.283.685 | 740 WTSLAX |
| 2575 |  Aston Martin Cognizant Fan Token AM | US$0,09746 | 0,93% | 0,02% | US$269.996 | US$50.221,74 | 2.770.219 AM |
| 2576 |  LOL (lolonsol) LOL | US$0,0002718 | 4,10% | -8,76% | US$269.729 | US$28.789,51 | 992.241.837 LOL |
| 2577 |  extraDNA XDNA | US$0,0002266 | 3,89% | 3,41% | US$269.705 | - | 1.190.020.231 XDNA |
| 2578 |  RFOX RFOX | US$0,0002051 | 30,79% | 9,90% | US$269.048 | - | 1.312.000.760 RFOX |
| 2579 |  Don-key DON | US$0,002813 | 2,50% | 1,05% | US$268.744 | - | 95.549.868 DON |
| 2580 |  0xBitcoin 0xBTC | US$0,02765 | 3,60% | 11,03% | US$268.423 | - | 9.706.750 0xBTC |
| 2581 |  U U | US$0,0002693 | -3,86% | -3,26% | US$267.544 | US$79.567,25 | 993.349.996 U |
| 2582 |  PepsiCo tokenized stock (xStock) PEPX | US$142,21 | 0,43% | -1,21% | US$266.676 | US$128.609 | 1.875 PEPX |
| 2583 |  K21 K21 | US$0,01442 | 1,20% | -2,95% | US$265.987 | - | 18.451.851 K21 |
| 2584 |  DappRadar RADAR | US$0,0002767 | 0,32% | -7,61% | US$265.694 | US$1.474,70 | 960.096.177 RADAR |
| 2585 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$11,95 | 4,57% | 4,91% | US$264.323 | US$1.691.994 | 22.119 MARAon |
| 2586 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$83,15 | 1,66% | -0,31% | US$264.356 | US$601,18 | 3.179 IEMGx |
| 2587 |  Ithaca Protocol ITHACA | US$0,0003907 | 0,84% | -4,47% | US$262.939 | US$43.071,13 | 673.000.000 ITHACA |
| 2588 |  XRADERS XR | US$0,003629 | -1,19% | -2,75% | US$261.578 | US$36.720,28 | 72.071.924 XR |
| 2589 |  Aark AARK | US$0,0004195 | -46,63% | -33,03% | US$261.698 | US$712,41 | 623.905.258 AARK |
| 2590 |  StreamCoin STRM | US$0,0001751 | 3,56% | -2,99% | US$261.423 | US$813,18 | 1.492.629.682 STRM |
| 2591 |  PureFi Protocol UFI | US$0,004473 | 2,01% | -1,80% | US$261.302 | US$15,13 | 58.422.831 UFI |
| 2592 |  Rubic RBC | US$0,001578 | 1,00% | -9,22% | US$260.760 | US$69.841,62 | 165.283.584 RBC |
| 2593 |  Whales Market WHALES | US$0,009990 | 1,78% | 2,88% | US$260.087 | - | 26.034.330 WHALES |
| 2594 |  Hamster HAM | - | 3,48% | 1,90% | US$259.576 | - | 2.384.230.000.000.000 HAM |
| 2595 |  Lumentum Tokenized Stock (Robinhood) LITE | US$923,88 | -0,99% | 6,43% | US$259.516 | US$1.642,18 | 281 LITE |
| 2596 |  AbbVie tokenized stock (xStock) ABBVX | US$255,82 | -0,17% | -0,26% | US$258.744 | US$111.940 | 1.011 ABBVX |
| 2597 |  OpenDAO SOS | - | 3,68% | 2,59% | US$258.272 | - | 100.000.000.000.000 SOS |
| 2598 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$188,84 | 2,99% | 0,83% | US$257.112 | US$5.120,08 | 1.361 rEWY |
| 2599 |  PepeMusk PEPEMUSK | US$0,0002569 | 1,61% | -0,09% | US$256.909 | US$320,07 | 1.000.000.000 PEPEMUSK |
| 2600 |  You’ll own nothing & be happy NOTHING | US$0,0002571 | -3,30% | -30,99% | US$257.047 | US$49.781,23 | 999.863.000 NOTHING |
Tabel di atas menampilkan halaman 52 dari total 164 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.