Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Verse VERSE | US$0,000003630 | 4,77% | -82,92% | US$188.820 | - | 51.981.736.672 VERSE |
| 2752 |  Comcast tokenized stock (xStock) CMCSAX | US$27,75 | 1,30% | -2,61% | US$189.285 | US$93.518,56 | 6.822 CMCSAX |
| 2753 |  My Master War MAT | US$0,001914 | 0,02% | -1,79% | US$188.542 | - | 98.521.441 MAT |
| 2754 |  Sekuya Multiverse SKYA | US$0,0003422 | 2,85% | -3,94% | US$188.197 | US$5.344,35 | 549.910.712 SKYA |
| 2755 |  LINKA LINKA | US$0,0002701 | 0,72% | -3,13% | US$187.507 | US$440,78 | 694.150.020 LINKA |
| 2756 |  Jerry The Turtle By Matt Furie JYAI | US$0,000002720 | 6,29% | 7,24% | US$187.634 | US$240.400 | 69.000.000.000 JYAI |
| 2757 |  STMicroelectronics Tokenized Stock (Ondo) STMon | US$51,55 | 1,75% | -1,51% | US$187.428 | US$244.855 | 3.636 STMon |
| 2758 |  Boeing Tokenized Stock (Robinhood) BA | US$209,00 | 2,32% | -1,68% | US$186.737 | US$404.593 | 893 BA |
| 2759 |  Ÿ YAI | US$0,002050 | -0,47% | 1,58% | US$186.595 | - | 91.000.000 YAI |
| 2760 |  Redbrick BRIC | US$0,0007932 | 0,01% | -1,46% | US$186.498 | US$48,81 | 235.108.500 BRIC |
| 2761 |  PoolTogether POOL | US$0,02741 | -1,07% | -26,75% | US$185.503 | - | 6.768.510 POOL |
| 2762 |  UFC Fan Token UFC | US$0,07634 | 4,44% | 17,39% | US$185.388 | - | 2.428.586 UFC |
| 2763 |  Dotmoovs MOOV | US$0,0002529 | 2,18% | -1,78% | US$184.916 | US$11.039,91 | 731.180.094 MOOV |
| 2764 |  Dione Protocol DIONE | US$0,00001513 | -3,20% | 11,60% | US$184.466 | US$277,60 | 12.195.803.493 DIONE |
| 2765 |  Taraxa TARA | US$0,00003041 | -2,03% | -9,35% | US$185.756 | US$53.887,78 | 6.108.240.010 TARA |
| 2766 |  Delabs Games DELABS | US$0,0002451 | -2,61% | 2,60% | US$183.891 | US$48,51 | 750.300.000 DELABS |
| 2767 |  Witch Token WITCH | US$0,002973 | 0,91% | -1,66% | US$183.739 | - | 61.808.817 WITCH |
| 2768 |  Medtronic tokenized stock (xStock) MDTX | US$93,42 | 0,94% | -0,39% | US$183.384 | US$67,68 | 1.963 MDTX |
| 2769 |  Coinye West COINYE | US$0,0002288 | 1,18% | -1,51% | US$183.296 | US$606,72 | 801.244.726 COINYE |
| 2770 |  Pell Network PELL | US$0,0001675 | 0,19% | -0,53% | US$182.907 | US$52,70 | 1.092.339.090 PELL |
| 2771 |  Feathercoin FTC | US$0,0007718 | 0,73% | -3,13% | US$182.613 | US$2,14 | 236.600.238 FTC |
| 2772 |  Dynex DNX | US$0,001687 | -21,27% | -5,78% | US$182.194 | US$24.547,99 | 107.978.178 DNX |
| 2773 |  Roost Coin ROOST | US$0,0001936 | 3,63% | 0,78% | US$181.425 | - | 937.143.771 ROOST |
| 2774 |  BasedAI BASEDAI | US$0,005231 | -1,53% | 18,72% | US$180.984 | US$218,21 | 34.599.420 BASEDAI |
| 2775 |  HarryPotterObamaPacMan8Inu XRP | US$0,002217 | 6,86% | 4,76% | US$180.871 | - | 81.597.517 XRP |
| 2776 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.846 | - | 40.343.768 C20 |
| 2777 |  $TRUST ME BROs by Virtuals TRUST | US$0,0001801 | 3,15% | 16,73% | US$179.472 | - | 996.682.770 TRUST |
| 2778 |  Long LONG | US$0,0000002300 | 2,97% | 4,58% | US$179.345 | - | 783.713.835.230 LONG |
| 2779 |  HAPI Protocol HAPI | US$0,2449 | -0,89% | -5,81% | US$179.305 | US$114,46 | 732.248 HAPI |
| 2780 |  Neiro (neiro.lol) NEIRO | US$0,0001791 | 3,88% | 1,88% | US$179.130 | US$25.946,48 | 999.999.969 NEIRO |
| 2781 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$16,85 | 5,72% | -5,20% | US$178.991 | US$11.179,91 | 10.620 CIFRon |
| 2782 |  xAI tokenized stock (PreStocks) XAI | US$85,72 | 1,22% | 11,27% | US$178.173 | - | 2.079 XAI |
| 2783 |  TiFi Token TIFI | - | 2,54% | 0,22% | US$178.150 | - | 78.437.000.000.000 TIFI |
| 2784 |  HAMI HAMI | US$0,0001841 | -2,86% | -19,76% | US$177.101 | - | 962.182.728 HAMI |
| 2785 |  Xend Finance RWA | US$0,001653 | -0,39% | 0,15% | US$176.917 | US$435,05 | 107.033.500 RWA |
| 2786 |  The Next Bitcoin BUTTCOIN | US$0,0001769 | 4,10% | -1,72% | US$176.779 | US$29.685,58 | 999.151.679 BUTTCOIN |
| 2787 |  eloncoin eloncoin | US$0,0000002600 | 3,17% | -5,09% | US$176.440 | - | 685.219.781.741 eloncoin |
| 2788 |  Auto AUTO | US$2,29 | 1,53% | -0,24% | US$175.560 | - | 76.667 AUTO |
| 2789 |  XCarnival XCV | US$0,0002218 | -1,24% | -5,30% | US$175.386 | US$698,09 | 790.640.622 XCV |
| 2790 |  Ford Motor Tokenized Stock (Robinhood) F | US$13,75 | -0,59% | -7,35% | US$174.528 | US$273.169 | 12.690 F |
| 2791 |  DeHive DHV | US$0,04337 | -0,57% | -4,25% | US$174.302 | - | 4.019.375 DHV |
| 2792 |  Chrono.tech TIME | US$0,2404 | 415,54% | -53,38% | US$170.732 | - | 710.113 TIME |
| 2793 |  CYBRO CYBRO | US$0,001314 | 2,09% | 0,73% | US$173.964 | US$36.554,51 | 132.398.786 CYBRO |
| 2794 |  Astra Nova RVV | US$0,00005826 | -1,10% | 1,95% | US$173.725 | US$307.144 | 2.981.911.651 RVV |
| 2795 |  Bware INFRA | US$0,04202 | -7,28% | -9,29% | US$173.565 | US$2,43 | 4.130.897 INFRA |
| 2796 |  Skate SKATE | US$0,001256 | 0,70% | 22,58% | US$173.368 | US$3.855,78 | 137.999.542 SKATE |
| 2797 |  sci-hub SCIHUB | US$0,0001732 | -1,95% | -6,45% | US$173.229 | US$438,67 | 999.970.725 SCIHUB |
| 2798 |  Mars MARS | US$0,0000004100 | -11,68% | -8,97% | US$172.728 | US$33.837,54 | 420.690.000.000 MARS |
| 2799 |  Tower Semiconductor Tokenized Stock (Ondo) TSEMon | US$211,45 | 1,87% | -5,09% | US$172.511 | US$15.506,11 | 816 TSEMon |
| 2800 |  SOVRUN SOVRN | US$0,0009342 | -0,35% | -10,48% | US$172.338 | US$246,91 | 184.477.013 SOVRN |
Tabel di atas menampilkan halaman 56 dari total 164 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.