Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Privasea AI PRAI | US$0,0004550 | -0,01% | -11,51% | US$153.620 | US$265,75 | 337.596.658 PRAI |
| 2852 |  Hyperbot BOT | US$0,0002347 | -28,67% | -59,29% | US$153.208 | US$2.885,95 | 652.907.810 BOT |
| 2853 |  Riser RIS | US$0,0006105 | 0,50% | -3,73% | US$152.625 | US$14.195,72 | 250.000.000 RIS |
| 2854 |  SharpLink Gaming tokenized stock(xStock) SBETX | US$8,87 | 3,62% | 3,14% | US$152.715 | US$308,80 | 17.217 SBETX |
| 2855 |  Cryowar CWAR | US$0,0005867 | -1,80% | -3,13% | US$152.531 | - | 260.000.000 CWAR |
| 2856 |  EXPERT_MONEY EXPERT | US$0,0002091 | -2,37% | -15,75% | US$152.611 | US$95.595,43 | 729.986.114 EXPERT |
| 2857 |  Renewable Energy Token RET | - | 0,89% | 0,99% | US$152.302 | US$10.049,53 | 20.117.705.009.195.100 RET |
| 2858 |  Kimbo KIMBO | US$0,000002190 | -2,79% | 0,75% | US$152.225 | US$684,09 | 69.420.000.000 KIMBO |
| 2859 |  MAPS MAPS | US$0,003310 | 19,19% | 86,17% | US$150.598 | US$568,55 | 45.496.728 MAPS |
| 2860 |  Alt.town TOWN | US$0,0001580 | -1,84% | -13,96% | US$152.115 | US$339.769 | 962.750.002 TOWN |
| 2861 |  Medieval Empires MEE | US$0,0002716 | -1,35% | -22,52% | US$151.957 | US$37.803,03 | 559.411.443 MEE |
| 2862 |  MACOM Technology Solutions Holdings Tokenized Stock (Ondo) MTSIon | US$274,93 | 0,13% | 4,96% | US$151.290 | US$13.624,47 | 550 MTSIon |
| 2863 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001766 | 2,96% | 0,69% | US$151.606 | - | 858.719.638 HAWKTUAH |
| 2864 |  iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo) IEFon | US$92,63 | 0,06% | -1,09% | US$151.729 | US$48,41 | 1.638 IEFon |
| 2865 |  Cat Own Kimono COK | US$0,0000001500 | 3,27% | -22,06% | US$151.588 | US$3,06 | 998.607.362.396 COK |
| 2866 |  MetaCene MAK | US$0,0002904 | -0,61% | -41,87% | US$151.325 | US$73,67 | 521.082.165 MAK |
| 2867 |  Affyn FYN | US$0,0005949 | 2,19% | 3,27% | US$151.115 | US$311,16 | 254.033.788 FYN |
| 2868 |  Virgin Galactic tokenized stock (xStock) SPCEx | US$3,05 | 0,00% | 6,27% | US$151.017 | - | 49.514 SPCEx |
| 2869 |  Mumu the Bull (mumu.ing) MUMU | US$0,00000007000 | 2,50% | -17,09% | US$150.677 | US$1.833,30 | 2.283.204.416.985 MUMU |
| 2870 |  AstraZeneca tokenized stock (xStock) AZNX | US$119,16 | -2,80% | -2,60% | US$150.170 | US$194.020 | 1.260 AZNX |
| 2871 |  Emorya Finance EMR | US$0,0001799 | -0,44% | 0,61% | US$150.711 | US$1.412,24 | 837.613.136 EMR |
| 2872 |  KEK KEKE | - | 3,68% | -10,29% | US$150.101 | - | 74.280.393.141.279 KEKE |
| 2873 |  Rocket Lab Corporation Tokenized Stock (Robinhood) RKLB | US$64,16 | 2,09% | 3,21% | US$149.600 | US$35.768,84 | 2.332 RKLB |
| 2874 |  Eliza (elizawakesup) ELIZA | US$0,0001496 | 2,57% | -4,00% | US$149.572 | - | 999.894.981 ELIZA |
| 2875 |  IonQ Tokenized Stock (Reality) rIONQ | US$36,85 | -0,23% | -7,44% | US$148.939 | US$7.145,62 | 4.042 rIONQ |
| 2876 |  MILC Platform MLT | US$0,001197 | -0,42% | -27,91% | US$148.989 | - | 124.423.461 MLT |
| 2877 |  Playermon PYM | US$0,0003463 | 2,05% | 0,59% | US$147.910 | US$165,77 | 427.072.302 PYM |
| 2878 |  yieldwatch WATCH | US$0,007499 | 1,94% | 1,08% | US$147.549 | - | 19.675.544 WATCH |
| 2879 |  Crowny CRWNY | US$0,0003174 | 1,77% | 13,68% | US$146.707 | US$4.252,02 | 462.191.889 CRWNY |
| 2880 |  Dust Protocol DUST | US$0,007688 | 1,75% | 0,40% | US$147.177 | - | 19.143.962 DUST |
| 2881 |  FREEdom Coin FREE | US$0,00000001000 | 3,76% | -3,80% | US$146.510 | US$399,11 | 9.939.000.000.000 FREE |
| 2882 |  ZTX ZTX | US$0,00001739 | -1,71% | 40,31% | US$146.485 | US$773,78 | 8.425.583.649 ZTX |
| 2883 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$15,43 | 1,81% | 2,00% | US$146.713 | US$359.034 | 9.510 RGTIon |
| 2884 |  Janet JANET | US$0,0001505 | 7,44% | 0,61% | US$150.464 | US$12.285,64 | 1.000.000.000 JANET |
| 2885 |  Azuro Protocol AZUR | US$0,0007175 | 5,08% | 32,98% | US$144.024 | US$35.429,32 | 200.743.303 AZUR |
| 2886 |  Numogram GNON | US$0,0001452 | 2,15% | -1,31% | US$145.165 | - | 1.000.000.000 GNON |
| 2887 |  Wrapped Microsoft Tokenized stock (xStock) WMSFTX | US$498,73 | 1,28% | -0,78% | US$145.114 | US$36.078,49 | 291 WMSFTX |
| 2888 |  Bitgo Tokenised Stock (xStock) BTGOx | US$7,74 | 1,98% | 7,20% | US$144.633 | US$69,00 | 18.686 BTGOx |
| 2889 |  GameSwift GSWIFT | US$0,0003995 | 1,40% | -0,15% | US$144.110 | - | 360.769.188 GSWIFT |
| 2890 |  NuriTopia NBLU | US$0,00005877 | 0,75% | -6,42% | US$143.999 | US$4.556,92 | 2.450.171.723 NBLU |
| 2891 |  Credo Technology Group Holding Tokenized Stock (Ondo) CRDOon | US$163,18 | 1,95% | -3,71% | US$143.592 | US$886.746 | 880 CRDOon |
| 2892 |  Success Kid SKID | US$0,001653 | 4,58% | 3,54% | US$143.395 | - | 86.742.698 SKID |
| 2893 |  Coconut Chicken CCC | US$0,00001535 | -1,94% | 2,20% | US$143.336 | - | 9.339.544.772 CCC |
| 2894 |  Morphware XMW | US$0,0001739 | 0,00% | -2,12% | US$143.267 | - | 823.702.984 XMW |
| 2895 |  BaaSid BAAS | US$0,00001397 | 5,11% | 5,23% | US$139.724 | US$27.685,48 | 10.000.000.000 BAAS |
| 2896 |  Entegris Tokenized Stock (Ondo) ENTGon | US$140,41 | 2,05% | 9,73% | US$142.369 | US$26,77 | 1.014 ENTGon |
| 2897 |  Muse MUSE | US$0,2799 | 4,02% | -23,86% | US$142.349 | US$9,33 | 508.554 MUSE |
| 2898 |  DuckChain DUCK | US$0,00001991 | -2,26% | -15,38% | US$142.447 | US$20.903,03 | 7.154.878.330 DUCK |
| 2899 |  AI⁴ | Recursive Superintelligence AI4 | US$0,0001421 | -1,78% | -1,06% | US$142.065 | US$631.515 | 1.000.000.000 AI4 |
| 2900 |  Funtico TICO | US$0,00006654 | 0,01% | 9,86% | US$141.851 | - | 2.131.867.468 TICO |
Tabel di atas menampilkan halaman 58 dari total 164 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.