Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Prism PRISM | US$0,0003581 | 0,85% | -2,53% | US$206.657 | - | 577.152.438 PRISM |
| 2702 |  Solana Swap SOS | US$0,0002065 | -9,97% | -14,02% | US$206.463 | US$5.494,54 | 999.999.999 SOS |
| 2703 |  Applied Digital Tokenized Stock (Ondo) APLDon | US$26,55 | 2,62% | 1,44% | US$206.303 | US$259.456 | 7.770 APLDon |
| 2704 |  FooDriver FDC | US$0,02089 | 0,00% | -0,40% | US$205.972 | US$104.561 | 9.861.974 FDC |
| 2705 |  catgirl CATGIRL | - | 3,05% | 0,76% | US$205.314 | - | 30.986.375.037.784.792 CATGIRL |
| 2706 |  Monkey Cult MOLT | US$0,0002050 | 1,29% | -21,85% | US$205.041 | - | 999.999.937 MOLT |
| 2707 |  Aria Protocol ARIAIP | US$0,0006151 | -0,26% | 19,43% | US$204.813 | US$45,68 | 333.000.000 ARIAIP |
| 2708 |  PoSciDonDAO SCI | US$0,05737 | 4,39% | -1,45% | US$204.614 | - | 3.566.673 SCI |
| 2709 |  LIKE LIKE | US$0,0006175 | 0,90% | 1,71% | US$204.481 | US$4.688,07 | 331.159.918 LIKE |
| 2710 |  Rifampicin RIF | US$0,0002045 | 3,72% | -3,20% | US$204.335 | US$444,57 | 999.234.285 RIF |
| 2711 |  Gameswap GSWAP | US$0,01848 | 6,28% | -3,82% | US$203.936 | - | 11.032.838 GSWAP |
| 2712 |  Momo (momocoin.info) MOMO | US$0,0002059 | -22,00% | -27,00% | US$204.745 | US$198.180 | 994.625.585 MOMO |
| 2713 |  Amkor Technology Tokenized Stock (Ondo) AMKRon | US$51,43 | 4,33% | 7,51% | US$202.991 | US$254.779 | 3.947 AMKRon |
| 2714 |  BNB LION BNBLION | - | 10,31% | 6,09% | US$200.195 | US$1.544,95 | 95.778.016.103.895.392 BNBLION |
| 2715 |  Carnomaly CARR | US$0,0001158 | -2,32% | -12,44% | US$202.660 | US$10.797,03 | 1.750.000.000 CARR |
| 2716 |  Pirate Nation PIRATE | US$0,0002780 | 17,51% | 30,36% | US$199.583 | US$3.700,19 | 718.019.546 PIRATE |
| 2717 |  ETHEREUM IS GOOD EBULL | US$0,00002024 | 6,20% | 11,67% | US$202.399 | - | 10.000.000.000 EBULL |
| 2718 |  moonpig MOONPIG | US$0,0002019 | 3,60% | -14,78% | US$201.926 | US$26.058,89 | 999.931.280 MOONPIG |
| 2719 |  Rejuve.AI RJV | US$0,0002583 | -2,00% | -2,41% | US$198.631 | US$355,20 | 769.066.651 RJV |
| 2720 |  Wrapped Coinbase Tokenized stock (xStock) WCOINX | US$175,12 | 2,38% | -5,32% | US$200.684 | US$176.552 | 1.146 WCOINX |
| 2721 |  Big Data Protocol BDP | US$0,003795 | 2,07% | 3,88% | US$200.603 | - | 52.859.597 BDP |
| 2722 |  BitcoinOS BOS | US$0,00001971 | 3,66% | -13,33% | US$200.376 | US$56.066,68 | 10.166.702.459 BOS |
| 2723 |  IREN Tokenized Stock (Reality) rIREN | US$43,78 | 1,00% | -1,34% | US$200.263 | US$10.256,09 | 4.575 rIREN |
| 2724 |  Luigi Mangione LUIGI | US$0,0002003 | 2,39% | -3,85% | US$200.261 | - | 999.948.924 LUIGI |
| 2725 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$28,33 | 0,35% | -0,70% | US$199.994 | US$538,58 | 7.059 SCHFx |
| 2726 |  KnoxNet KNX | US$0,0001992 | -3,87% | -4,79% | US$199.218 | US$1.198,76 | 1.000.000.000 KNX |
| 2727 |  MasterBOT BOT | US$0,0001990 | -1,36% | -13,10% | US$199.024 | US$210,70 | 1.000.000.000 BOT |
| 2728 |  IBM Tokenized Stock (Reality) rIBM | US$242,69 | 3,84% | 3,33% | US$198.251 | US$7.808,91 | 817 rIBM |
| 2729 |  SOMESING SSG | US$0,00006053 | 0,01% | 1,48% | US$197.691 | - | 3.265.980.362 SSG |
| 2730 |  Stratos STOS | US$0,005043 | -1,13% | -23,59% | US$195.654 | - | 38.800.874 STOS |
| 2731 |  Linde tokenized stock (xStock) LINX | US$456,48 | 0,00% | -3,12% | US$194.886 | US$396,81 | 427 LINX |
| 2732 |  Mastercard tokenized stock (xStock) MAX | US$570,84 | 0,32% | -1,82% | US$194.447 | US$122.145 | 341 MAX |
| 2733 |  Cheems CHEEMS | US$0,00007621 | -0,02% | 2,79% | US$194.391 | - | 2.550.834.901 CHEEMS |
| 2734 |  Tranche Finance SLICE | US$0,009714 | 1,66% | 2,22% | US$194.285 | - | 20.000.000 SLICE |
| 2735 |  NFPrompt NFP | US$0,0003243 | -2,24% | -26,35% | US$194.830 | US$153.334 | 600.805.778 NFP |
| 2736 |  Peng PENG | US$0,001943 | 3,34% | 3,75% | US$194.332 | US$32.955,51 | 99.999.979 PENG |
| 2737 |  Speedy SPEEDY | US$0,0001938 | 4,85% | 1,14% | US$193.788 | - | 1.000.000.000 SPEEDY |
| 2738 |  Titan's Tap TIT | US$0,000006290 | -48,14% | -47,61% | US$192.978 | US$13.145,64 | 30.688.322.970 TIT |
| 2739 |  Multibit MUBI | US$0,0002030 | 9,36% | -12,75% | US$192.847 | - | 950.000.000 MUBI |
| 2740 |  ritestream RITE | US$0,0002234 | -0,17% | -28,84% | US$192.446 | US$38,57 | 861.338.657 RITE |
| 2741 |  EARNM EARNM | US$0,00005880 | 9,98% | -4,27% | US$191.282 | - | 3.252.978.336 EARNM |
| 2742 |  Lnfi Network LN | US$0,001998 | 3,20% | 2,52% | US$191.091 | US$1.629,39 | 95.635.454 LN |
| 2743 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2744 |  TypeAI TYPE | US$0,01902 | -1,90% | -11,64% | US$190.157 | - | 10.000.000 TYPE |
| 2745 |  abrdn Physical Platinum Tokenised ETF (xStock) PPLTx | US$16,20 | -0,37% | -1,58% | US$190.040 | US$413,75 | 11.731 PPLTx |
| 2746 |  Penguin Solutions Tokenized Stock (Robinhood) PENG | US$50,88 | 3,56% | -2,91% | US$189.660 | US$62.602,38 | 3.728 PENG |
| 2747 |  DOGGY DOGGY | US$0,00008422 | 2,59% | 1,88% | US$189.537 | - | 2.250.595.564 DOGGY |
| 2748 |  Masa MASA | US$0,0001673 | 6,12% | 1,00% | US$189.094 | - | 1.130.602.059 MASA |
| 2749 |  Hakka.Finance HAKKA | US$0,0005035 | -76,58% | -76,21% | US$189.066 | - | 375.538.020 HAKKA |
| 2750 |  Giveth GIV | US$0,0004927 | -1,31% | -5,05% | US$188.955 | US$22,93 | 383.521.553 GIV |
Tabel di atas menampilkan halaman 55 dari total 164 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.