Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Ta-da TADA | US$0,0002138 | 1,90% | 12,62% | US$141.905 | US$639,61 | 663.639.978 TADA |
| 2902 |  Clube Atlético Mineiro Fan Token GALO | US$0,02100 | 0,52% | 2,48% | US$141.402 | US$476,42 | 6.733.442 GALO |
| 2903 |  TrainCoin TRAIN | US$0,02123 | -1,13% | 5,92% | US$139.943 | US$122,11 | 6.592.219 TRAIN |
| 2904 |  Eli Lilly Tokenized Stock (Reality) rLLY | US$1.115,85 | -0,95% | -2,71% | US$141.087 | US$88.147,31 | 126 rLLY |
| 2905 |  Hord HORD | US$0,001591 | 1,96% | 2,09% | US$140.985 | - | 88.615.986 HORD |
| 2906 |  Wrapped Palantir Tokenized stock (xStock) WPLTRX | US$167,54 | 0,74% | -3,87% | US$140.308 | - | 837 WPLTRX |
| 2907 |  Crust Network CRU | US$0,009920 | 0,61% | -1,68% | US$140.256 | US$9.954,44 | 14.138.569 CRU |
| 2908 |  holoride RIDE | US$0,0001599 | -5,46% | -38,99% | US$140.668 | US$64,06 | 879.899.580 RIDE |
| 2909 |  WAM WAM | US$0,0002997 | -2,66% | -1,66% | US$139.288 | US$82,94 | 464.780.364 WAM |
| 2910 |  LETSTOP STOP | US$0,001772 | -0,90% | 0,63% | US$137.991 | US$18.294,30 | 77.852.988 STOP |
| 2911 |  Coin (reservebankapp.com) COINS | US$0,0001390 | 0,63% | -0,03% | US$138.978 | - | 1.000.000.000 COINS |
| 2912 |  Gemach GMAC | US$0,0002777 | 4,42% | -2,10% | US$138.825 | US$796,56 | 500.000.000 GMAC |
| 2913 |  Peanut NUX | US$0,002776 | -12,08% | -22,15% | US$138.805 | US$766,97 | 50.000.000 NUX |
| 2914 |  AME Chain AME | US$0,0002761 | 1,69% | 4,49% | US$138.058 | US$64.147,92 | 500.000.000 AME |
| 2915 |  Wrapped Marvell Tokenized stock (xStock) WMRVLX | US$235,76 | 4,55% | 5,85% | US$137.991 | - | 585 WMRVLX |
| 2916 |  Jambo J | US$0,0008563 | 4,31% | -64,23% | US$137.878 | - | 161.007.935 J |
| 2917 |  Datadog Tokenized Stock (Robinhood) DDOG | US$220,19 | -2,44% | 3,64% | US$137.647 | US$1.729,58 | 625 DDOG |
| 2918 |  Gorilla GORILLA | US$0,0001376 | 2,52% | 1,28% | US$137.560 | US$24.674,16 | 1.000.000.000 GORILLA |
| 2919 |  LightPath Technologies Tokenized Stock (Ondo) LPTHon | US$9,18 | -5,06% | -4,84% | US$136.826 | US$48,37 | 14.898 LPTHon |
| 2920 |  Digital Reserve Currency DRC | US$0,0001367 | 5,70% | -14,78% | US$136.678 | US$14,11 | 1.000.000.000 DRC |
| 2921 |  Tradetomato TTM | US$0,001694 | 0,46% | -1,22% | US$136.610 | - | 80.638.601 TTM |
| 2922 |  Cerebras Systems Tokenized Stock (Robinhood) CBRS | US$195,35 | 1,91% | -7,90% | US$136.463 | - | 699 CBRS |
| 2923 |  SpaceXcoin SPACEXCOIN | US$0,0001363 | 6,23% | -43,26% | US$136.269 | US$35.776,30 | 1.000.000.000 SPACEXCOIN |
| 2924 |  MIBR Fan Token MIBR | US$0,02176 | 0,00% | 0,00% | US$136.147 | - | 6.255.472 MIBR |
| 2925 |  Intuitive Surgical tokenized stock (xStock) ISRGx | US$368,31 | 2,06% | 0,47% | US$135.480 | US$16.396,56 | 368 ISRGx |
| 2926 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$39,13 | 1,14% | -5,23% | US$135.346 | US$2.250,82 | 3.459 TCOMon |
| 2927 |  Wrapped Oracle Tokenized stock (xStock) WORCLX | US$149,73 | -6,98% | -6,99% | US$135.204 | US$193.346 | 903 WORCLX |
| 2928 |  Navitas Semiconductor Tokenized Stock (Ondo) NVTSon | US$11,59 | 3,99% | -1,18% | US$134.824 | US$653,63 | 11.630 NVTSon |
| 2929 |  COMMON COMMON | US$0,00005773 | -1,34% | -16,26% | US$134.875 | US$265.674 | 2.336.466.752 COMMON |
| 2930 |  Inspect INSP | US$0,0001686 | 24,05% | 27,60% | US$134.594 | - | 798.366.803 INSP |
| 2931 |  Element ELMT | US$0,00007744 | -18,28% | 4,05% | US$134.353 | US$95.875,37 | 1.734.830.085 ELMT |
| 2932 |  XMON XMON | US$89,75 | 2,47% | 4,60% | US$134.170 | - | 1.495 XMON |
| 2933 |  Core Scientific Tokenized Stock (Ondo) CORZon | US$18,04 | 3,23% | 0,73% | US$133.702 | US$242.013 | 7.413 CORZon |
| 2934 |  RMRK RMRK | US$0,01465 | 3,60% | 7,89% | US$133.216 | - | 9.090.949 RMRK |
| 2935 |  NFT Art Finance NFTART | - | -0,79% | -3,94% | US$132.893 | - | 25.282.174.668.987.600 NFTART |
| 2936 |  Koala AI KOKO | US$0,00000001000 | -10,47% | -15,82% | US$132.782 | - | 9.110.383.747.597 KOKO |
| 2937 |  Frontier FRONT | US$0,01710 | 2,20% | 1,07% | US$132.693 | - | 7.760.351 FRONT |
| 2938 |  Itheum ITHEUM | US$0,0002733 | -4,73% | -5,53% | US$132.921 | US$93,01 | 486.440.336 ITHEUM |
| 2939 |  BabySwap BABY | US$0,0002123 | 1,66% | -0,85% | US$131.833 | - | 620.895.960 BABY |
| 2940 |  Super Trump Coin STRUMP | US$0,00007165 | -1,28% | -0,80% | US$131.656 | US$819,79 | 1.837.382.589 STRUMP |
| 2941 |  KAI KEN KAI | - | 26,33% | -1,57% | US$130.983 | - | 420.690.000.000.000 KAI |
| 2942 |  pNetwork PNT | US$0,001467 | 0,00% | 3,12% | US$130.939 | - | 89.249.860 PNT |
| 2943 |  Seedify.fund SFUND | US$0,001473 | 1,35% | -11,34% | US$130.404 | - | 88.545.915 SFUND |
| 2944 |  Heroes of NFT HON | US$0,001304 | -1,76% | 1,66% | US$129.920 | - | 99.649.188 HON |
| 2945 |  Musk It MUSKIT | US$0,0001299 | 2,48% | -6,76% | US$129.909 | US$356,05 | 1.000.000.000 MUSKIT |
| 2946 |  Wrapped Meta Tokenized stock (xStock) WMETAX | US$649,86 | 1,23% | 5,34% | US$129.756 | US$26.532,44 | 200 WMETAX |
| 2947 |  Switchboard Protocol SWTCH | US$0,0007537 | 13,70% | 28,57% | US$129.333 | US$1.314,60 | 171.606.373 SWTCH |
| 2948 |  Cross The Ages CTA | US$0,0002584 | -1,07% | 1,66% | US$129.179 | US$136,15 | 500.000.000 CTA |
| 2949 |  My Crypto Heroes MCHC | US$0,004720 | 2,26% | -9,17% | US$129.126 | US$197,38 | 27.355.706 MCHC |
| 2950 |  OpenLeverage OLE | US$0,0006841 | 2,15% | 2,29% | US$129.038 | US$2.013,38 | 188.630.573 OLE |
Tabel di atas menampilkan halaman 59 dari total 164 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.