Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MattleFun MATTLE | US$0,005202 | -8,06% | -8,41% | US$91.025 | US$2.269,85 | 17.499.362 MATTLE |
| 3102 |  Ferro FER | US$0,00009674 | 17,49% | 6,55% | US$90.213 | US$129,53 | 932.530.341 FER |
| 3103 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,00008998 | 2,31% | 21,59% | US$89.980 | US$24.733,35 | 1.000.000.000 恶俗企鹅 |
| 3104 |  Peepo (SOL) $PEEP | US$0,000001690 | 2,77% | 0,72% | US$89.911 | - | 53.296.811.872 $PEEP |
| 3105 |  Pockemy PKM | US$0,00008968 | 4,54% | -3,32% | US$89.679 | - | 999.943.061 PKM |
| 3106 |  DinoLFG DINO | US$0,0002861 | 0,00% | -15,61% | US$89.543 | - | 312.948.493 DINO |
| 3107 |  Hourglass WAIT | US$0,0009139 | 3,26% | 3,04% | US$89.331 | - | 97.751.977 WAIT |
| 3108 |  ARTFI ARTFI | US$0,0006824 | 2,48% | -3,37% | US$88.965 | US$29.202,33 | 130.368.000 ARTFI |
| 3109 |  Gremly $GREMLY | - | -2,15% | -6,25% | US$89.004 | US$456,61 | 411.654.038.659.005 $GREMLY |
| 3110 |  DeFi Land DFL | US$0,00001243 | -0,02% | -1,32% | US$88.706 | - | 7.137.303.616 DFL |
| 3111 |  Workday Tokenized Stock (Robinhood) WDAY | US$186,13 | 2,86% | -6,28% | US$88.146 | US$1.493,18 | 474 WDAY |
| 3112 |  ADAPad ADAPAD | US$0,0007435 | -4,40% | -9,13% | US$87.462 | US$45,12 | 117.642.373 ADAPAD |
| 3113 |  LooksRare LOOKS | US$0,00008735 | 4,60% | -33,18% | US$87.347 | - | 999.941.673 LOOKS |
| 3114 |  Hasbulla's Cat BARSIK | US$0,00008733 | -0,11% | 11,62% | US$87.307 | US$13.895,93 | 999.764.656 BARSIK |
| 3115 |  Dark Eclipse DARK | US$0,00008727 | 3,98% | -12,97% | US$87.268 | - | 999.957.849 DARK |
| 3116 |  rocky ROCKY | US$0,00008693 | 2,76% | -10,57% | US$86.931 | - | 1.000.000.000 ROCKY |
| 3117 |  Ben the Dog BENDOG | US$0,00008667 | 0,06% | -3,81% | US$86.648 | - | 999.780.947 BENDOG |
| 3118 |  İstanbul Başakşehir Fan Token IBFK | US$0,05151 | 0,00% | 24,52% | US$86.393 | - | 1.677.199 IBFK |
| 3119 |  Lyra LYRA | US$0,0001485 | 12,12% | -2,29% | US$86.288 | US$2,86 | 580.900.604 LYRA |
| 3120 |  Silly Dragon SILLY | US$0,00008615 | 1,49% | -4,87% | US$86.144 | - | 999.975.726 SILLY |
| 3121 |  Powsche POWSCHE | US$0,0009022 | -4,48% | 11,35% | US$85.757 | - | 95.049.634 POWSCHE |
| 3122 |  Matt Furie MATT | US$0,0000002000 | 6,74% | 2,70% | US$84.334 | - | 420.690.000.000 MATT |
| 3123 |  YAY Network YAY | US$0,0001223 | -0,20% | -0,13% | US$84.115 | - | 687.746.250 YAY |
| 3124 |  Ertha ERTHA | US$0,00004195 | 4,51% | -4,01% | US$83.909 | - | 2.000.000.000 ERTHA |
| 3125 |  ROD.AI RODAI | - | 3,01% | 1,30% | US$83.547 | - | 54.799.095.330.128 RODAI |
| 3126 |  MOSS AI MOSS | US$0,00009149 | 5,44% | -0,47% | US$83.141 | - | 908.723.727 MOSS |
| 3127 |  Jen-Hsun Huang JHH | US$0,00000001000 | 3,39% | 0,87% | US$83.030 | - | 9.655.878.669.545 JHH |
| 3128 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | -1,84% | -17,72% | US$82.982 | - | 3.572.880.055.132 GINUX |
| 3129 |  dog with apple in mouth APPLE | US$0,00008296 | 2,60% | 0,29% | US$82.958 | - | 999.979.085 APPLE |
| 3130 |  Gondola GONDOLA | US$0,0000002000 | -0,68% | -4,05% | US$82.485 | US$3,40 | 408.528.955.310 GONDOLA |
| 3131 |  Presearch PRE | US$0,0002078 | 11,00% | 16,36% | US$82.405 | - | 396.578.435 PRE |
| 3132 |  Wen Lambo Financial WLFI | US$82,25 | 1,43% | 0,80% | US$82.249 | - | 1.000 WLFI |
| 3133 |  AIPAD AIPAD | US$0,0004220 | 0,58% | -13,24% | US$81.999 | - | 194.294.866 AIPAD |
| 3134 |  Spores Network SPO | US$0,00007957 | -3,97% | -19,17% | US$84.204 | US$11.290,30 | 1.058.302.432 SPO |
| 3135 |  e-Money NGM | US$0,004113 | -5,18% | 3,71% | US$81.280 | - | 19.760.286 NGM |
| 3136 |  Gecko Inu GEC | - | 0,57% | 1,96% | US$81.086 | - | 66.190.053.998.912 GEC |
| 3137 |  Alanyaspor Fan Token ALA | US$0,03453 | -0,56% | -4,66% | US$80.632 | US$192,34 | 2.335.352 ALA |
| 3138 |  Strong STRONG | US$0,5828 | 3,44% | 9,43% | US$80.586 | - | 138.269 STRONG |
| 3139 |  OneLedger OLT | US$0,0001585 | 1,88% | 41,33% | US$80.342 | - | 506.936.797 OLT |
| 3140 |  Home Depot tokenized stock (xStock) HDX | US$315,96 | 1,14% | -3,86% | US$80.308 | US$52.136,80 | 254 HDX |
| 3141 |  Edge Matrix Chain EMC | US$0,0003896 | -31,23% | -54,06% | US$79.662 | US$678,27 | 204.489.614 EMC |
| 3142 |  Spectral SPEC | US$0,005748 | 0,51% | -40,46% | US$81.075 | - | 14.104.697 SPEC |
| 3143 |  BitCone CONE | US$0,0000001400 | -20,94% | -14,11% | US$79.869 | US$1.310,64 | 562.112.217.518 CONE |
| 3144 |  Draggy DRAGGY | - | 0,00% | -5,83% | US$79.791 | - | 404.488.535.474.474 DRAGGY |
| 3145 |  MetalCore MCG | US$0,0001822 | 0,09% | 0,00% | US$79.149 | - | 434.323.210 MCG |
| 3146 |  Zoom Tokenized Stock (Robinhood) ZM | US$95,20 | -0,39% | -5,64% | US$79.057 | US$3.397,60 | 830 ZM |
| 3147 |  Altcoin ALT | US$0,00008785 | 2,81% | -15,96% | US$79.051 | - | 899.822.938 ALT |
| 3148 |  LET HIM COOK COOK | US$0,00007903 | 1,68% | -7,98% | US$78.943 | - | 998.888.632 COOK |
| 3149 |  Wonderman Nation WNDR | US$0,005547 | 1,40% | 22,77% | US$78.853 | US$253,14 | 14.215.495 WNDR |
| 3150 |  Utopia UTOPIA | US$0,00008583 | -1,82% | -5,53% | US$78.656 | US$642.682 | 916.418.163 UTOPIA |
Tabel di atas menampilkan halaman 63 dari total 164 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.