Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Fly.trade FLY | US$0,004417 | 10,14% | 8,08% | US$78.671 | US$18.697,15 | 17.812.624 FLY |
| 3152 |  neur.sh NEUR | US$0,00008446 | 2,26% | -0,03% | US$78.490 | - | 929.327.590 NEUR |
| 3153 |  Quantum Computing Tokenized Stock (Ondo) QUBTon | US$7,99 | 2,25% | -0,13% | US$78.457 | US$219,17 | 9.818 QUBTon |
| 3154 |  ARSe Digital ARSE | US$0,0006328 | 0,36% | -1,66% | US$77.661 | - | 122.731.869 ARSE |
| 3155 |  Acolyt ACOLYT | US$0,00009003 | 0,52% | -7,40% | US$77.402 | - | 859.690.998 ACOLYT |
| 3156 |  Arcona ARCONA | US$0,003474 | -17,49% | -6,35% | US$77.405 | US$3,78 | 22.284.170 ARCONA |
| 3157 |  CryptoBlades SKILL | US$0,09561 | 0,13% | -1,29% | US$77.021 | - | 805.593 SKILL |
| 3158 |  analoS ANALOS | US$0,0000009400 | 6,16% | 28,45% | US$76.916 | - | 82.080.218.235 ANALOS |
| 3159 |  DeFinder Capital DFC | US$0,002880 | 5,99% | 8,42% | US$76.505 | - | 26.563.279 DFC |
| 3160 |  US Brent Oil Fund Tokenized Stock (Ondo) BNOon | US$61,06 | -3,54% | 9,29% | US$76.230 | US$39,30 | 1.248 BNOon |
| 3161 |  BOPPY BOPPY | - | 1,19% | -1,47% | US$75.494 | US$66,37 | 420.690.000.000.000 BOPPY |
| 3162 |  The Nation Token NATO | US$0,00000008000 | 2,96% | 3,05% | US$75.211 | US$38,07 | 1.000.000.000.000 NATO |
| 3163 |  Rockwell Automation tokenized stock (xStock) ROKx | US$431,56 | 3,04% | -0,49% | US$74.731 | US$19.354,53 | 173 ROKx |
| 3164 |  Expand XZK | US$0,0001078 | 2,19% | -0,15% | US$74.575 | US$515,99 | 692.014.362 XZK |
| 3165 |  Spike SPIKE | US$0,0000002200 | 3,03% | -7,89% | US$73.749 | - | 341.766.769.444 SPIKE |
| 3166 |  Cheems CHEEMS | - | 0,92% | -16,60% | US$73.077 | - | 420.690.000.000.000 CHEEMS |
| 3167 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,04 | 1,14% | -11,25% | US$72.823 | US$861,98 | 23.946 GRABon |
| 3168 |  Vibe Cat (Jupiter Studio) VIBE | US$0,0009073 | -0,51% | -3,98% | US$72.563 | - | 79.974.090 VIBE |
| 3169 |  ChainGuardians CGG | US$0,001169 | 1,70% | 0,61% | US$71.896 | - | 61.478.209 CGG |
| 3170 |  Gari Network GARI | US$0,0001278 | -11,01% | -59,93% | US$71.779 | US$2.414,03 | 561.537.169 GARI |
| 3171 |  Aster Inu ASTERINU | US$0,00007230 | 0,63% | -19,30% | US$71.577 | - | 989.999.900 ASTERINU |
| 3172 |  Bitdeer Technologies Tokenized Stock (Ondo) BTDRon | US$11,96 | 3,76% | -2,44% | US$71.552 | US$174,64 | 5.984 BTDRon |
| 3173 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,33% | -24,36% | US$71.440 | - | 282.702.953.479.895 BABYGROK |
| 3174 |  AST SpaceMobile Tokenized Stock (Robinhood) ASTS | US$60,15 | -1,40% | -4,92% | US$71.002 | US$1.926,14 | 1.180 ASTS |
| 3175 |  TON Cat TCAT | US$0,0001159 | -4,02% | -7,74% | US$70.847 | - | 611.462.265 TCAT |
| 3176 |  Qubit QBIT | US$0,00007115 | 2,32% | 4,23% | US$70.612 | - | 992.500.000 QBIT |
| 3177 |  Everpure Tokenized Stock (Robinhood) P | US$96,99 | 2,94% | 2,28% | US$70.416 | US$2.104,92 | 726 P |
| 3178 |  smiling dolphin MIHARU | US$0,00006980 | 2,86% | -5,20% | US$69.792 | - | 999.888.497 MIHARU |
| 3179 |  EPIK Prime EPIK | US$0,00005429 | 0,09% | -3,65% | US$69.594 | - | 1.281.894.231 EPIK |
| 3180 |  iShares MSCI Brazil Tokenized ETF (Ondo) EWZon | US$38,34 | -1,23% | 0,33% | US$69.248 | US$91,24 | 1.806 EWZon |
| 3181 |  $AUTISM autism | US$0,00007295 | 2,65% | -2,96% | US$69.232 | US$17,98 | 949.013.720 autism |
| 3182 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,15 | -0,58% | -3,74% | US$68.889 | US$959.365 | 6.786 UNGon |
| 3183 |  Dego Finance DEGO | US$0,003292 | -24,73% | -54,98% | US$69.126 | US$37.829,96 | 21.000.000 DEGO |
| 3184 |  SoFi Technologies Tokenized Stock (Robinhood) SOFI | US$17,12 | 0,67% | -5,30% | US$68.736 | US$2.068,55 | 4.015 SOFI |
| 3185 |  MAX MAX | US$0,00006861 | 0,00% | -0,02% | US$68.601 | - | 999.840.477 MAX |
| 3186 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$76,13 | 8,47% | 1,93% | US$67.932 | US$2.156,07 | 892 ONon |
| 3187 |  Kimchi (CTO) KIMCHI | US$0,00000007000 | 19,07% | -3,59% | US$67.676 | US$12.857,45 | 1.000.000.000.000 KIMCHI |
| 3188 |  TABOO TOKEN TABOO | US$0,000006910 | 0,00% | -2,05% | US$67.641 | - | 9.782.678.080 TABOO |
| 3189 |  Pullix PLX | US$0,0007980 | 0,00% | -2,67% | US$67.521 | - | 84.614.401 PLX |
| 3190 |  Mars MARS | US$0,00006745 | -0,21% | -26,56% | US$67.449 | - | 1.000.000.000 MARS |
| 3191 |  PERL.eco PERL | US$0,0001373 | 0,00% | 10,43% | US$67.385 | - | 490.938.908 PERL |
| 3192 |  Gui Inu GUI | US$0,0000001200 | 0,00% | -8,62% | US$67.079 | - | 555.895.061.727 GUI |
| 3193 |  Legia Warsaw Fan Token LEG | US$0,04391 | -5,07% | 2,07% | US$67.035 | - | 1.526.514 LEG |
| 3194 |  CatDog CATDOG | US$0,0000006700 | 2,10% | -1,71% | US$67.015 | - | 100.000.000.000 CATDOG |
| 3195 |  BonusCloud BXC | US$0,00001982 | 2,44% | -63,34% | US$66.451 | US$887,27 | 3.352.137.888 BXC |
| 3196 |  Direxion Semiconductor Bear 3X Tokenized Stock (Reality) rSOXS | US$44,01 | -6,97% | -5,67% | US$66.391 | US$58.315,64 | 1.509 rSOXS |
| 3197 |  NuScale Power Tokenized Stock (Ondo) SMRon | US$8,68 | -14,35% | -10,35% | US$65.662 | US$1.233,52 | 7.567 SMRon |
| 3198 |  D-Wave Quantum Tokenized Stock (Reality) rQBTS | US$16,77 | 0,85% | 1,09% | US$65.461 | US$24.482,68 | 3.905 rQBTS |
| 3199 |  Top Hat HAT | US$0,00006596 | 1,43% | -10,18% | US$65.299 | - | 989.998.441 HAT |
| 3200 |  Sentio AI SEN | US$0,0006662 | 0,00% | -8,53% | US$65.291 | - | 98.000.000 SEN |
Tabel di atas menampilkan halaman 64 dari total 164 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.