Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Zelwin ZLW | US$0,0006019 | -11,72% | -13,53% | US$43.540 | US$11.272,16 | 72.331.834 ZLW |
| 3352 |  MP Materials Tokenized Stock (Reality) rMP | US$50,66 | -1,55% | -6,99% | US$43.678 | US$1.959,56 | 862 rMP |
| 3353 |  Philosoraptor RAPTOR | US$0,00004453 | 1,64% | 10,43% | US$43.345 | US$9.998,88 | 973.407.926 RAPTOR |
| 3354 |  Bestcoin BEST | US$0,0000006400 | 25,47% | 21,35% | US$43.318 | - | 67.249.637.518 BEST |
| 3355 |  Ducky DUCKY | US$0,0000001000 | 1,42% | -1,24% | US$43.174 | - | 414.400.864.566 DUCKY |
| 3356 |  BabyUnicorn BABYU | US$0,00004307 | -1,13% | -5,56% | US$43.068 | - | 999.899.473 BABYU |
| 3357 |  Pacu Jalur BOATKID | US$0,00004306 | 3,61% | -5,59% | US$43.065 | - | 1.000.000.000 BOATKID |
| 3358 |  POET Technologies Tokenized Stock (Robinhood) POET | US$8,01 | 4,82% | 3,17% | US$43.053 | US$4.635,82 | 5.374 POET |
| 3359 |  ForTube FOR | US$0,00005401 | 0,02% | -6,50% | US$42.936 | - | 795.000.000 FOR |
| 3360 |  RCADE RCADE | US$0,000005130 | -4,68% | -8,27% | US$42.569 | - | 8.299.741.140 RCADE |
| 3361 |  Opium OPIUM | US$0,01014 | -0,06% | -23,30% | US$42.206 | US$24,78 | 4.161.204 OPIUM |
| 3362 |  Team Heretics Fan Token TH | US$0,01593 | 6,16% | -11,62% | US$42.171 | - | 2.647.464 TH |
| 3363 |  Gold Reserve GOR | US$0,0001056 | 2,09% | 4,04% | US$41.692 | - | 394.782.767 GOR |
| 3364 |  XRP Healthcare AI XRPHAI | US$0,0005468 | -8,99% | -84,24% | US$54.683 | US$994,97 | 100.000.000 XRPHAI |
| 3365 |  Uranium Energy Tokenized Stock (Ondo) UECon | US$10,43 | -5,27% | -9,43% | US$41.687 | US$54,14 | 3.999 UECon |
| 3366 |  APYSwap APYS | US$0,002290 | 1,68% | 8,39% | US$41.662 | - | 18.191.036 APYS |
| 3367 |  BONDEX BDXN | US$0,0002593 | -1,59% | -3,81% | US$41.486 | US$54.385,20 | 160.000.000 BDXN |
| 3368 |  Based Shiba Inu BSHIB | US$0,000004560 | 2,15% | -2,78% | US$41.226 | US$247,45 | 9.041.391.107 BSHIB |
| 3369 |  Homebrew Robotics Club BREW | US$0,00004443 | 2,25% | 4,06% | US$41.088 | - | 924.786.001 BREW |
| 3370 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,000008050 | 0,92% | 0,89% | US$40.993 | - | 5.092.139.007 WOMBAT |
| 3371 |  Mystery (MysteryRiderEth) MYSTERY | - | 0,90% | -5,77% | US$40.352 | US$176,59 | 420.690.000.000.000 MYSTERY |
| 3372 |  Bitune TUNE | US$0,001289 | 9,05% | 9,25% | US$40.347 | US$492,22 | 31.301.449 TUNE |
| 3373 |  Super Micro Computer Tokenized Stock (Robinhood) SMCI | US$39,85 | 4,32% | -0,27% | US$40.245 | US$713,15 | 1.010 SMCI |
| 3374 |  Worlds First Memecoin LOLCOIN | US$0,00004021 | 2,16% | -17,68% | US$40.196 | - | 999.612.858 LOLCOIN |
| 3375 |  Hesai Group Tokenized Stock (Ondo) HSAIon | US$17,30 | -0,50% | -8,36% | US$40.022 | US$475,53 | 2.314 HSAIon |
| 3376 |  State Street Technology Sector Tokenized ETF (Robinhood) XLK | US$177,57 | -2,72% | -0,40% | US$40.010 | - | 225 XLK |
| 3377 |  Dvision Network DVI | US$0,00003987 | -7,60% | -20,36% | US$39.865 | - | 1.000.000.000 DVI |
| 3378 |  Vicor Tokenized Stock (Ondo) VICRon | US$196,72 | 5,97% | 4,15% | US$39.389 | US$212,61 | 200 VICRon |
| 3379 |  Sylo SYLO | US$0,000003970 | 11,36% | -3,93% | US$39.728 | - | 9.999.652.100 SYLO |
| 3380 |  Step Finance STEP | US$0,0001390 | 2,87% | 5,17% | US$39.573 | - | 284.793.875 STEP |
| 3381 |  Baby Trump (BSC) BABYTRUMP | US$0,00008925 | 3,00% | 0,26% | US$39.558 | - | 443.216.728 BABYTRUMP |
| 3382 |  Neuron NRN | US$0,0001156 | 0,00% | -84,59% | US$39.292 | - | 339.814.540 NRN |
| 3383 |  Baby Bonk BABYBONK | - | -3,19% | -4,84% | US$39.246 | US$802,25 | 240.892.927.812.537.952 BABYBONK |
| 3384 |  Smog SMOG | US$0,00004994 | 2,85% | 0,58% | US$38.903 | - | 778.999.968 SMOG |
| 3385 |  Qualcomm Tokenized Stock (Robinhood) QCOM | US$178,90 | 0,14% | 7,78% | US$38.870 | US$150,55 | 217 QCOM |
| 3386 |  DinoSwap DINO | US$0,0002498 | 0,90% | 0,48% | US$38.834 | - | 155.471.247 DINO |
| 3387 |  First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo) CIBRon | US$94,49 | 0,16% | -0,27% | US$38.822 | US$43,02 | 411 CIBRon |
| 3388 |  Fluminense FC Fan Token FLU | US$0,008331 | -0,56% | -13,80% | US$38.701 | - | 4.645.153 FLU |
| 3389 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | 0,00% | US$38.655 | - | 1.377.892 BCUG |
| 3390 |  Rook ROOK | US$0,06252 | -0,06% | -23,30% | US$38.615 | US$15,57 | 617.636 ROOK |
| 3391 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$16,07 | -0,90% | 2,12% | US$38.645 | US$1.514.692 | 2.405 RIVNon |
| 3392 |  Flying Ketamine Horse FKH | US$0,00003913 | 11,19% | -12,52% | US$38.593 | - | 986.372.513 FKH |
| 3393 |  TOKYO GAMES TOKEN TGT | US$0,0002399 | 0,00% | 0,00% | US$38.583 | - | 160.822.499 TGT |
| 3394 |  xHashtag AI XTAG | US$0,0005805 | 0,00% | -34,83% | US$38.410 | - | 66.169.002 XTAG |
| 3395 |  Lossless LSS | US$0,0006911 | -0,11% | 3,67% | US$38.407 | - | 55.572.672 LSS |
| 3396 |  Seascape Crowns CWS | US$0,005017 | 2,13% | 0,79% | US$38.362 | US$33,49 | 7.645.850 CWS |
| 3397 |  Skillful AI SKAI | US$0,00006881 | 2,73% | -2,85% | US$38.362 | US$15,59 | 557.552.857 SKAI |
| 3398 |  CoTrader COT | US$0,000001910 | -0,06% | -23,30% | US$38.283 | US$1,91 | 20.000.000.000 COT |
| 3399 |  Unstable Tether USDUT | US$0,00003824 | 2,21% | -11,54% | US$38.242 | US$1.381,81 | 999.956.727 USDUT |
| 3400 |  ZERA ZERA | US$0,00003963 | -5,31% | -15,35% | US$38.179 | - | 963.443.634 ZERA |
Tabel di atas menampilkan halaman 68 dari total 164 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.