Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Rigetti Computing Tokenized Stock (Reality) rRGTI | US$15,63 | 3,25% | 2,71% | US$33.583 | - | 2.149 rRGTI |
| 3452 |  MongoDB Tokenized Stock (Robinhood) MDB | US$352,55 | -6,42% | -2,93% | US$33.578 | - | 95 MDB |
| 3453 |  Baby BABY | US$0,00000003000 | 0,55% | -4,52% | US$33.555 | - | 981.257.019.640 BABY |
| 3454 |  The ChampCoin TCC | US$0,0006709 | 11,40% | 25,60% | US$33.546 | - | 50.000.000 TCC |
| 3455 |  CyberVein CVT | US$0,00003150 | 0,00% | 0,00% | US$33.401 | - | 1.060.404.496 CVT |
| 3456 |  ROVR Network ROVR | US$0,0001543 | 2,83% | -8,81% | US$33.227 | - | 215.292.848 ROVR |
| 3457 |  UniLayer LAYER | US$0,0008293 | 1,57% | -10,85% | US$33.173 | - | 40.000.000 LAYER |
| 3458 |  Freeport-McMoRan Tokenized Stock (Ondo) FCXon | US$71,62 | 0,23% | -1,96% | US$33.118 | US$240.689 | 462 FCXon |
| 3459 |  Binance Mascot PHIL | US$0,00003294 | -39,57% | 30,07% | US$32.936 | - | 1.000.000.000 PHIL |
| 3460 |  retardcoin RETARD | US$0,00003291 | 0,06% | 5,78% | US$32.906 | - | 999.966.969 RETARD |
| 3461 |  Kaon KAON | US$0,000007380 | 0,82% | 38,41% | US$32.743 | - | 4.436.209.630 KAON |
| 3462 |  Colony CLY | US$0,0002904 | -0,10% | 1,53% | US$32.742 | - | 112.737.627 CLY |
| 3463 |  Mettalex MTLX | US$0,02914 | 2,85% | -1,97% | US$32.724 | - | 1.123.003 MTLX |
| 3464 |  Poolz Finance POOLX | US$0,005944 | 2,53% | -76,26% | US$32.694 | - | 5.500.000 POOLX |
| 3465 |  Triadmarkets TRIAD | US$0,0001041 | -0,25% | -2,01% | US$32.657 | US$92,10 | 313.572.454 TRIAD |
| 3466 |  Pip PIP | US$0,00006015 | 3,44% | 43,10% | US$32.501 | - | 540.358.279 PIP |
| 3467 |  MAXX AI MXM | US$0,00009609 | 5,39% | -0,19% | US$32.227 | - | 335.393.316 MXM |
| 3468 |  WATCoin WAT | US$0,000002500 | 0,07% | -2,10% | US$32.216 | - | 12.889.090.910 WAT |
| 3469 |  Umbrella Network UMB | US$0,0001099 | 0,00% | 3,69% | US$32.191 | - | 292.962.636 UMB |
| 3470 |  Alliance Fan Token ALL | US$0,01046 | -2,15% | -10,17% | US$32.177 | - | 3.076.339 ALL |
| 3471 |  IonQ Tokenized Stock (Robinhood) IONQ | US$37,03 | -6,19% | -6,79% | US$32.139 | - | 868 IONQ |
| 3472 |  XcelPay XLD | US$0,0005539 | 1,09% | 0,74% | US$32.067 | US$14,00 | 57.898.934 XLD |
| 3473 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$139,55 | 0,28% | 1,99% | US$31.948 | US$936.571 | 229 COPon |
| 3474 |  CleanSpark Tokenized Stock (Robinhood) CLSK | US$13,84 | 10,80% | 7,23% | US$31.867 | US$302,27 | 2.302 CLSK |
| 3475 |  Wombat Exchange WOM | US$0,0005411 | -0,70% | 3,55% | US$31.667 | - | 58.529.174 WOM |
| 3476 |  Broak on Base BROAK | US$0,00005090 | 0,00% | -2,01% | US$31.484 | - | 618.540.783 BROAK |
| 3477 |  Gravity Finance GFI | US$0,00008891 | 1,07% | 0,55% | US$31.319 | - | 352.267.212 GFI |
| 3478 |  MaxLinear Tokenized Stock (Robinhood) MXL | US$75,56 | 8,90% | 17,16% | US$31.303 | US$1.047,74 | 414 MXL |
| 3479 |  DOGEai DOGEAI | US$0,00004166 | 1,81% | -0,68% | US$31.245 | - | 750.000.000 DOGEAI |
| 3480 |  Celsius Tokenized Stock (Robinhood) CELH | US$27,64 | 3,07% | -10,31% | US$31.243 | US$376,48 | 1.130 CELH |
| 3481 |  Tree Stuck in Cat TREEINCAT | US$0,00003540 | 0,00% | -6,55% | US$31.074 | - | 877.796.156 TREEINCAT |
| 3482 |  Fluence Energy Tokenized Stock (Robinhood) FLNC | US$10,06 | 3,74% | -0,92% | US$31.051 | US$205,44 | 3.088 FLNC |
| 3483 |  Intuit Tokenized Stock (Robinhood) INTU | US$319,87 | 2,92% | -4,03% | US$30.755 | US$445,69 | 96 INTU |
| 3484 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$51,53 | 0,58% | 0,48% | US$30.620 | US$536.851 | 594 USFRon |
| 3485 |  HODL (hodl_bnbcto) HODL | US$0,00003065 | -4,23% | 0,24% | US$30.651 | - | 1.000.000.000 HODL |
| 3486 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$726,21 | 12,14% | 44,39% | US$30.590 | US$7.310,03 | 42 BWETon |
| 3487 |  ChainAware.ai AWARE | US$0,0008297 | 0,00% | -4,88% | US$30.553 | - | 36.825.134 AWARE |
| 3488 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3489 |  Belong LONG | US$0,0004272 | -5,21% | -9,78% | US$30.318 | US$4.977,27 | 70.966.666 LONG |
| 3490 |  United Microelectronics Tokenized Stock (Robinhood) UMC | US$22,63 | 4,52% | 13,61% | US$30.037 | US$354,53 | 1.327 UMC |
| 3491 |  Game of Memes GOME | US$0,00004610 | 2,85% | -2,89% | US$30.017 | - | 651.128.339 GOME |
| 3492 |  AGON Agent AGON | US$0,00003000 | 0,00% | -0,02% | US$30.002 | - | 1.000.000.000 AGON |
| 3493 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$98,18 | 1,74% | -0,83% | US$29.725 | US$32,23 | 303 SILon |
| 3494 |  Wet Ass Pussy WAP | US$0,00002967 | -2,14% | -0,51% | US$29.669 | - | 1.000.000.000 WAP |
| 3495 |  UTYABSWAP UTYAB | US$0,00002951 | 0,00% | -11,84% | US$29.506 | - | 1.000.000.000 UTYAB |
| 3496 |  April APRIL | US$0,0003498 | 2,38% | -0,28% | US$29.479 | - | 84.265.543 APRIL |
| 3497 |  Xcellar XCL | US$0,00003159 | 1,53% | -8,86% | US$29.474 | - | 933.000.000 XCL |
| 3498 |  iShares MSCI India Tokenized ETF (Ondo) INDAon | US$48,23 | 0,13% | -3,20% | US$29.411 | US$267.843 | 610 INDAon |
| 3499 |  Waste Management Tokenized Stock (Ondo) WMon | US$216,00 | -0,06% | -1,81% | US$29.406 | US$256.425 | 136 WMon |
| 3500 |  Datagram Network DGRAM | US$0,00001403 | -4,69% | 16,31% | US$29.332 | - | 2.090.570.000 DGRAM |
Tabel di atas menampilkan halaman 70 dari total 164 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.