Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Sugar Boy SUGAR | US$0,00003000 | 0,00% | 0,00% | US$29.291 | - | 976.380.000 SUGAR |
| 3502 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00002961 | 1,44% | -2,00% | US$29.158 | US$835,57 | 984.704.907 BLACKWHALE |
| 3503 |  Flavia Is Online FLAVIA | US$0,00002915 | 3,19% | -1,70% | US$29.153 | - | 999.999.631 FLAVIA |
| 3504 |  D-Wave Quantum Tokenized Stock (Robinhood) QBTS | US$16,76 | -0,37% | -0,11% | US$29.115 | US$3.135,48 | 1.737 QBTS |
| 3505 |  CReaToR CRTR | US$0,00007873 | 0,19% | 2,39% | US$29.113 | - | 369.791.667 CRTR |
| 3506 |  MECCA MEA | US$0,00001790 | -44,56% | -78,05% | US$29.028 | US$0,08000 | 1.621.332.083 MEA |
| 3507 |  SOLVE SOLVE | US$0,00004132 | 0,00% | 0,00% | US$28.931 | - | 700.125.013 SOLVE |
| 3508 |  Bitcoin AI BTC | US$0,001377 | 4,24% | -21,41% | US$28.900 | - | 20.982.018 BTC |
| 3509 |  Wrapped McDonald's Tokenized stock (xStock) WMCDX | US$258,81 | -0,01% | -1,09% | US$28.874 | US$2.029,33 | 112 WMCDX |
| 3510 |  AssetMantle MNTL | US$0,00001250 | 0,74% | -2,52% | US$28.848 | - | 2.308.548.579 MNTL |
| 3511 |  Rigetti Computing Tokenized Stock (Robinhood) RGTI | US$15,03 | 0,01% | -2,04% | US$28.828 | - | 1.918 RGTI |
| 3512 |  Galactic Quadrant GQ | US$0,000004850 | -0,03% | 0,01% | US$28.750 | - | 5.933.475.330 GQ |
| 3513 |  CRT AI Network CRTAI | US$0,00008118 | -0,86% | -2,45% | US$28.647 | US$8.502,86 | 352.900.942 CRTAI |
| 3514 |  Oxygen OXY | US$0,0007006 | -4,54% | 40,21% | US$28.506 | US$13.196,96 | 40.689.415 OXY |
| 3515 |  Hokkaidu Inu HOKK | US$0,00002849 | 17,07% | 12,19% | US$28.486 | - | 1.000.000.000 HOKK |
| 3516 |  NINEHOOD NINEHOOD | US$0,00002820 | 2,74% | -4,58% | US$28.198 | US$1.008,11 | 1.000.000.000 NINEHOOD |
| 3517 |  LanLan Cat LANLAN | US$0,000003190 | 0,00% | 0,00% | US$28.399 | - | 8.888.888.888 LANLAN |
| 3518 |  MetaDOS SECOND | US$0,000003430 | 0,00% | 0,10% | US$28.320 | - | 8.247.469.768 SECOND |
| 3519 |  Hyperpigmentation HYPER | US$0,00002832 | 0,00% | -6,71% | US$28.224 | - | 996.646.499 HYPER |
| 3520 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002820 | -3,41% | -8,51% | US$28.202 | - | 999.998.669 KBBB |
| 3521 |  BurgerCities BURGER | US$0,0006536 | -0,32% | -1,30% | US$28.129 | - | 43.035.829 BURGER |
| 3522 |  Applied Digital Tokenized Stock (Robinhood) APLD | US$26,49 | 1,45% | 4,13% | US$28.003 | - | 1.057 APLD |
| 3523 |  Doge Base DOGEBASE | US$0,00002807 | 1,33% | 3,79% | US$27.936 | US$20,80 | 995.045.963 DOGEBASE |
| 3524 |  Bank of America Tokenized Stock (Ondo) BACon | US$63,43 | 0,38% | 0,23% | US$27.797 | US$801.943 | 438 BACon |
| 3525 |  Digimon DIGIMON | US$0,00002779 | 2,68% | -7,49% | US$27.783 | US$27,48 | 999.628.125 DIGIMON |
| 3526 |  SHISA SHISA | US$0,00002958 | 1,67% | -5,86% | US$27.727 | - | 937.284.191 SHISA |
| 3527 |  Brazil National Football Team Fan Token BFT | US$0,0009597 | 0,77% | -5,92% | US$27.613 | US$3.852.347 | 28.772.500 BFT |
| 3528 |  Let that sink in SINK | US$0,00003637 | 0,00% | -15,00% | US$27.674 | - | 760.917.268 SINK |
| 3529 |  AiMalls AIT | US$0,1366 | 0,00% | 0,68% | US$27.575 | - | 201.885 AIT |
| 3530 |  Pomerium PMG | US$0,0001187 | -0,08% | -5,48% | US$27.523 | US$34.186,20 | 231.844.121 PMG |
| 3531 |  Mind AI MA | US$0,00007098 | 17,76% | -9,66% | US$27.708 | US$1.108,62 | 390.383.333 MA |
| 3532 |  Eat, Trade, Fart ETF | US$0,00002722 | 3,17% | -1,14% | US$27.223 | - | 999.977.119 ETF |
| 3533 |  AIntivirus AINTI | US$0,0002945 | 1,90% | 2,55% | US$27.136 | - | 92.144.606 AINTI |
| 3534 |  StreamerCoin STREAMER | US$0,00002708 | 1,42% | -12,24% | US$27.081 | - | 1.000.000.000 STREAMER |
| 3535 |  USA Rare Earth ETF Tokenized Stock (Reality) rUSAR | US$15,63 | -2,55% | -10,48% | US$26.843 | US$12.297,62 | 1.718 rUSAR |
| 3536 |  Tower Semiconductor Tokenized Stock (Robinhood) TSEM | US$208,07 | 3,68% | -5,39% | US$26.774 | US$782,36 | 129 TSEM |
| 3537 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 0,00% | US$26.750 | - | 29.667.006 ZNZ |
| 3538 |  Ciena Tokenized Stock (Reality) rCIEN | US$348,46 | 4,23% | 8,43% | US$26.669 | US$2.327,80 | 77 rCIEN |
| 3539 |  Wizardia WZRD | US$0,0001888 | -6,12% | -39,90% | US$26.454 | US$1.592,78 | 140.139.397 WZRD |
| 3540 |  Huntington Ingalls Industries Tokenized Stock (Ondo) HIIon | US$280,36 | -0,84% | -3,36% | US$26.447 | US$133,37 | 94 HIIon |
| 3541 |  JINDOGE JINDO | US$0,00002644 | 0,00% | 2,25% | US$26.437 | - | 999.999.534 JINDO |
| 3542 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$522,40 | -0,16% | 0,77% | US$26.376 | US$247.271 | 50 NOCon |
| 3543 |  TAOCat by Virtuals & Masa TAOCAT | US$0,00002631 | -0,18% | -22,15% | US$26.308 | - | 1.000.000.000 TAOCAT |
| 3544 |  Ultiverse ULTI | US$0,000003450 | 0,75% | 10,15% | US$26.251 | - | 7.611.112.209 ULTI |
| 3545 |  Giggle Panda GIGL | US$0,00002609 | 2,35% | -18,50% | US$26.087 | - | 1.000.000.000 GIGL |
| 3546 |  Nebula3 GameFi SN3 | US$0,00007042 | 0,42% | -12,29% | US$25.725 | US$132.851 | 365.300.000 SN3 |
| 3547 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$2,86 | 2,26% | -2,91% | US$25.810 | US$515.296 | 9.009 BBAIon |
| 3548 |  SAFE DEAL SFD | US$0,0006757 | 0,00% | 0,00% | US$25.953 | - | 38.408.294 SFD |
| 3549 |  CatSolHat SOLCAT | US$0,0003904 | -26,27% | -28,22% | US$25.830 | US$795.768 | 66.158.964 SOLCAT |
| 3550 |  Alpha Arena ARENA | US$0,00002593 | -2,75% | -6,56% | US$25.670 | - | 989.922.249 ARENA |
Tabel di atas menampilkan halaman 71 dari total 164 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.