Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  BNB Card BNB CARD | US$0,00005089 | 3,76% | -8,10% | US$50.891 | - | 1.000.000.000 BNB CARD |
| 3302 |  Courage The Dog CCDOG | US$0,00005072 | 8,29% | 3,78% | US$50.724 | US$95.973,76 | 1.000.000.000 CCDOG |
| 3303 |  henlo HENLO | - | 0,74% | -4,30% | US$50.713 | - | 199.500.000.000.000 HENLO |
| 3304 |  Mint Club V1 MINT | US$0,0000001200 | 0,00% | -1,97% | US$50.520 | - | 414.982.516.640 MINT |
| 3305 |  Trumpius Maximus TRUMPIUS | US$0,001074 | 1,37% | -4,63% | US$50.483 | - | 47.000.000 TRUMPIUS |
| 3306 |  Orion Money ORION | US$0,0005313 | 7,10% | 6,77% | US$50.477 | - | 95.000.673 ORION |
| 3307 |  Wrapped Berkshire Hathaway Tokenized stock (xStock) WBRK.BX | US$506,86 | 0,09% | -0,01% | US$50.234 | US$8.639,06 | 99 WBRK.BX |
| 3308 |  O3 Swap O3 | US$0,0008801 | -0,26% | -0,60% | US$50.013 | - | 56.827.550 O3 |
| 3309 |  Habibi HABIBI | US$0,00006141 | 1,16% | -14,78% | US$50.010 | - | 814.340.580 HABIBI |
| 3310 |  aixCB by Virtuals AIXCB | US$0,00005025 | -2,74% | -24,39% | US$49.924 | US$176,54 | 993.506.898 AIXCB |
| 3311 |  e.l.f. Beauty Tokenized Stock (Robinhood) ELF | US$95,79 | -1,04% | -16,67% | US$49.869 | US$3.054,26 | 521 ELF |
| 3312 |  Darkpino DPINO | US$0,00004879 | 38,92% | 36,23% | US$48.389 | US$4.214,35 | 991.839.963 DPINO |
| 3313 |  DOGEFATHER DOGEFATHER | US$0,00004973 | -0,47% | -31,45% | US$49.734 | US$388,85 | 999.977.638 DOGEFATHER |
| 3314 |  AgeOfGods AOG | US$0,0004794 | 0,50% | -12,60% | US$49.600 | US$1,00 | 103.474.429 AOG |
| 3315 |  Wrapped Amazon Tokenized stock (xStock) WAMZNX | US$256,78 | 1,89% | -2,11% | US$49.586 | - | 193 WAMZNX |
| 3316 |  Lemmy The Bat LBAI | US$0,0000007100 | 8,94% | -15,49% | US$49.040 | US$12.553,02 | 69.000.000.000 LBAI |
| 3317 |  Slop SLOP | US$0,00004874 | 2,54% | 0,12% | US$48.743 | - | 999.996.709 SLOP |
| 3318 |  iShares MSCI Japan Tokenized ETF (Ondo) EWJon | US$98,55 | 1,23% | 0,03% | US$48.305 | US$245.897 | 490 EWJon |
| 3319 |  Aimonica Brands AIMONICA | US$0,00004817 | 0,61% | -3,67% | US$48.174 | - | 999.989.552 AIMONICA |
| 3320 |  Space Nation Oikos OIK | US$0,00009826 | 45,84% | -18,40% | US$47.874 | - | 487.216.000 OIK |
| 3321 |  Houdini Swap LOCK | US$0,0005213 | 0,00% | -11,68% | US$47.332 | - | 90.790.012 LOCK |
| 3322 |  Blendr Network BLENDR | US$0,001177 | -0,86% | -4,11% | US$47.145 | - | 40.057.909 BLENDR |
| 3323 |  Global DePIN Chain DEEPSEEK | US$0,00005958 | -0,83% | -4,89% | US$47.065 | US$242,81 | 790.000.000 DEEPSEEK |
| 3324 |  Dark Cheems TOTAKEKE | US$0,00004706 | 0,94% | -3,75% | US$47.063 | - | 1.000.000.000 TOTAKEKE |
| 3325 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3326 |  ISLAND Token ISLAND | US$0,0002764 | -17,89% | -25,18% | US$48.672 | US$6.847,92 | 176.100.822 ISLAND |
| 3327 |  Nyan Heroes NYAN | US$0,0004607 | -0,16% | -3,79% | US$46.548 | US$55,12 | 101.045.769 NYAN |
| 3328 |  flork cto FLORK | US$0,00004952 | -3,74% | -10,80% | US$46.486 | - | 938.723.170 FLORK |
| 3329 |  Bubb BUBB | US$0,00004627 | 8,32% | 0,90% | US$46.267 | - | 1.000.000.000 BUBB |
| 3330 |  Honeyland HXD | US$0,0001149 | 0,71% | -0,01% | US$46.017 | - | 400.473.449 HXD |
| 3331 |  Meme Ai MEMEAI | US$0,00006336 | -0,01% | 0,49% | US$46.130 | US$39.930,92 | 728.043.731 MEMEAI |
| 3332 |  Internxt INXT | US$0,04109 | 0,00% | 0,00% | US$45.993 | - | 1.119.294 INXT |
| 3333 |  ServiceNow Tokenized Stock (Robinhood) NOW | US$127,78 | -3,08% | -11,38% | US$45.944 | - | 360 NOW |
| 3334 |  GhibliCZ Ghibli | US$0,00005363 | 1,79% | -3,79% | US$45.892 | - | 855.666.765 Ghibli |
| 3335 |  Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon | US$4,44 | -6,73% | -5,52% | US$45.914 | US$300.927 | 10.344 SOXSon |
| 3336 |  Launch Coin on Believe LAUNCHCOIN | US$0,00004584 | 1,21% | -14,41% | US$45.829 | - | 999.874.290 LAUNCHCOIN |
| 3337 |  MotaCoin MOTA | US$0,0007906 | 0,00% | 0,00% | US$45.691 | - | 57.792.468 MOTA |
| 3338 |  Duck DAO (DLP Duck Token) DUCK | US$0,001456 | 1,31% | 1,30% | US$45.588 | - | 31.319.195 DUCK |
| 3339 |  Boochie by Matt Furie BOOCHIE | - | -2,15% | -0,41% | US$45.566 | - | 420.690.000.000.000 BOOCHIE |
| 3340 |  Ambios Network AMBIOS | US$0,0006962 | -0,50% | -4,93% | US$45.530 | - | 65.393.627 AMBIOS |
| 3341 |  StakeCubeCoin SCC | US$0,002661 | -1,15% | -11,86% | US$45.367 | US$1.583,37 | 17.050.964 SCC |
| 3342 |  OneFinity ONE | US$0,01036 | -7,20% | -6,62% | US$45.297 | US$6,85 | 4.371.636 ONE |
| 3343 |  OpenX Network OPENX | US$0,004478 | -1,86% | -30,90% | US$44.797 | US$90.257,91 | 10.003.176 OPENX |
| 3344 |  Fluence Energy Tokenized Stock (Ondo) FLNCon | US$9,97 | 3,04% | -3,52% | US$44.711 | US$1.348,17 | 4.485 FLNCon |
| 3345 |  Monsterra (MSTR) MSTR | US$0,0004517 | -1,20% | 6,23% | US$44.587 | US$94,89 | 98.700.000 MSTR |
| 3346 |  Polly Penguin POLLY | US$0,00004435 | 0,78% | -27,33% | US$44.352 | - | 999.945.388 POLLY |
| 3347 |  Applied Optoelectronics Tokenized Stock (Robinhood) AAOI | US$105,42 | 0,64% | 4,01% | US$44.279 | - | 420 AAOI |
| 3348 |  KraneShares CSI China Internet Tokenized ETF (Ondo) KWEBon | US$24,65 | 0,71% | -4,71% | US$43.946 | US$144,66 | 1.783 KWEBon |
| 3349 |  Spain National SNFT | US$0,001847 | -4,79% | 3,65% | US$42.307 | US$103.598 | 22.903.472 SNFT |
| 3350 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004389 | 3,35% | -2,22% | US$43.890 | US$115,17 | 1.000.000.000 BABYXRP |
Tabel di atas menampilkan halaman 67 dari total 164 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.