Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  SmartCash SMART | US$0,00004087 | 0,00% | 7,09% | US$57.791 | - | 1.413.859.298 SMART |
| 3252 |  Playcent PCNT | US$0,001571 | 0,00% | 0,00% | US$57.660 | - | 36.712.871 PCNT |
| 3253 |  DexCheck AI DCK | US$0,00008458 | -1,45% | -13,61% | US$57.365 | - | 678.215.649 DCK |
| 3254 |  LokiCoin LOKI | US$0,0005735 | 1,08% | -8,75% | US$57.345 | - | 100.000.000 LOKI |
| 3255 |  Talent Protocol TALENT | US$0,0001991 | 1,93% | -3,54% | US$57.005 | US$435,07 | 286.355.852 TALENT |
| 3256 |  X World Games XWG | US$0,00001667 | 5,16% | 7,25% | US$56.973 | - | 3.418.397.436 XWG |
| 3257 |  NeurochainAI NCN | US$0,00006061 | -3,91% | 12,05% | US$56.905 | US$500,02 | 938.862.549 NCN |
| 3258 |  Govi GOVI | US$0,001775 | -0,21% | 3,73% | US$56.813 | - | 32.000.000 GOVI |
| 3259 |  Centaur CNTR | US$0,00001153 | 3,64% | 0,27% | US$56.830 | US$5,26 | 4.928.458.333 CNTR |
| 3260 |  Baby BitCoin BABYBTC | US$0,00005669 | 3,13% | 0,78% | US$56.691 | - | 999.989.596 BABYBTC |
| 3261 |  KIKICat KIKI | US$0,00005661 | -89,37% | -1,91% | US$56.606 | - | 999.987.629 KIKI |
| 3262 |  Exxon Mobil Tokenized Stock (Robinhood) XOM | US$164,80 | 0,07% | 4,64% | US$56.484 | US$723,31 | 343 XOM |
| 3263 |  Azbit AZ | US$0,0000008100 | -5,33% | -13,73% | US$56.349 | - | 69.750.302.117 AZ |
| 3264 |  Biggie BIGGIE | - | 3,46% | -8,72% | US$56.957 | - | 1.000.000.000.000.000 BIGGIE |
| 3265 |  Assisterr AI ASRR | US$0,003839 | 1,25% | -15,43% | US$56.131 | - | 14.620.000 ASRR |
| 3266 |  XRPayNet XRPAYNET | US$0,00001000 | -0,01% | 20,42% | US$56.116 | - | 5.613.529.404 XRPAYNET |
| 3267 |  Uranus (SOL) ANUS | US$0,000006880 | 2,84% | 16,50% | US$56.102 | - | 8.154.420.496 ANUS |
| 3268 |  Akuma Inu $AKUMA | US$0,00000008000 | 1,18% | -10,10% | US$55.996 | - | 666.666.666.666 $AKUMA |
| 3269 |  VGX Token VGX | US$0,00006098 | -0,01% | -0,05% | US$55.904 | US$5,90 | 916.741.575 VGX |
| 3270 |  Dogey-Inu DINU | - | -1,63% | 4,63% | US$55.677 | - | 731.380.539.806.151 DINU |
| 3271 |  Avocado DAO Token AVG | US$0,002171 | -10,96% | -9,33% | US$55.289 | - | 25.468.016 AVG |
| 3272 |  Magic Square SQR | US$0,00007363 | 0,66% | -15,97% | US$54.840 | US$70.007,11 | 744.755.547 SQR |
| 3273 |  Startup STARTUP | US$0,00005545 | 2,22% | -2,13% | US$54.902 | - | 990.074.338 STARTUP |
| 3274 |  Skeb Coin SKEB | US$0,00004753 | 0,59% | -4,77% | US$54.830 | - | 1.153.490.031 SKEB |
| 3275 |  Humaniq HMQ | US$0,0002647 | 0,00% | -79,32% | US$54.821 | - | 207.143.695 HMQ |
| 3276 |  NFTrade NFTD | US$0,001663 | 0,28% | 0,85% | US$54.449 | - | 32.741.175 NFTD |
| 3277 |  XRP Healthcare XRPH | US$0,0007688 | -22,17% | -82,43% | US$54.358 | US$3.127,51 | 70.708.715 XRPH |
| 3278 |  Defina Finance FINA | US$0,0005560 | -0,41% | 0,76% | US$54.330 | - | 97.712.962 FINA |
| 3279 |  Ansem Cat ANSEMCAT | US$0,0000001300 | -88,25% | -90,91% | US$53.859 | US$62.761,85 | 420.690.000.000 ANSEMCAT |
| 3280 |  BOTIFY BOTIFY | US$0,00005366 | 1,13% | 12,46% | US$53.640 | - | 999.557.431 BOTIFY |
| 3281 |  Toilet Dust TOILET | US$0,000005360 | -15,42% | -32,80% | US$53.604 | US$912,88 | 10.000.000.000 TOILET |
| 3282 |  EAGLEBUILDER E | US$0,00005350 | 0,22% | -4,89% | US$53.501 | - | 1.000.000.000 E |
| 3283 |  Futu Holdings Tokenized Stock (Robinhood) FUTU | US$114,21 | 1,74% | -7,77% | US$53.499 | US$994,57 | 468 FUTU |
| 3284 |  nVent Electric Tokenized Stock (Ondo) NVTon | US$161,60 | 3,20% | 3,55% | US$53.386 | US$598,18 | 330 NVTon |
| 3285 |  markkacy KACY | US$0,00005324 | 1,78% | -5,24% | US$53.241 | - | 999.997.046 KACY |
| 3286 |  HumainWeb3 DOME | US$0,000002800 | 0,69% | -4,61% | US$53.231 | US$55.775,27 | 18.998.841.067 DOME |
| 3287 |  Qpay QPAY | US$0,00005311 | 1,30% | -21,76% | US$53.113 | US$243,12 | 1.000.000.000 QPAY |
| 3288 |  Crystal Palace Fan Token CPFC | US$0,01593 | -0,56% | 1,67% | US$53.276 | US$53.452,26 | 3.345.398 CPFC |
| 3289 |  Vasco da Gama Fan Token VASCO | US$0,008505 | -2,36% | -6,01% | US$53.088 | US$75,83 | 6.242.048 VASCO |
| 3290 |  Sato The Dog SATO | US$0,0000001300 | 0,00% | -2,14% | US$52.720 | - | 420.690.000.000 SATO |
| 3291 |  Lou LOU | US$0,00005235 | -5,53% | -4,01% | US$52.342 | - | 999.947.666 LOU |
| 3292 |  Tigres Fan Token TIGRES | US$0,01083 | 3,54% | 15,67% | US$52.175 | - | 4.817.710 TIGRES |
| 3293 |  QUAIN QUAIN | US$0,00005216 | -1,69% | -3,20% | US$52.157 | - | 999.982.985 QUAIN |
| 3294 |  PAWS PAWS | US$0,0000009800 | 2,91% | -20,34% | US$52.063 | - | 53.042.880.777 PAWS |
| 3295 |  Leeds United Fan Token LUFC | US$0,01022 | -1,50% | -10,91% | US$51.956 | - | 5.084.477 LUFC |
| 3296 |  Memhash MEMHASH | US$0,00006107 | 0,00% | -0,47% | US$51.503 | - | 843.392.248 MEMHASH |
| 3297 |  Seagate Tokenized Stock (Reality) rSTX | US$830,51 | -3,39% | -2,10% | US$51.389 | US$66.176,71 | 62 rSTX |
| 3298 |  Sidekick K | US$0,00006630 | 3,10% | 12,15% | US$51.110 | - | 770.831.956 K |
| 3299 |  Hubbell Tokenized Stock (Ondo) HUBBon | US$455,01 | 1,05% | 0,29% | US$50.625 | US$548,62 | 111 HUBBon |
| 3300 |  XYZVerse XYZ | US$0,00001139 | -35,38% | -27,09% | US$50.927 | - | 4.472.585.189 XYZ |
Tabel di atas menampilkan halaman 66 dari total 164 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.