Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Opulous OPUL | US$0,0002081 | 309,85% | 5,57% | US$104.067 | - | 500.000.000 OPUL |
| 3052 |  REVV REVV | US$0,00008612 | 1,51% | 0,08% | US$102.540 | - | 1.190.694.705 REVV |
| 3053 |  Joby Aviation Tokenized Stock (Reality) rJOBY | US$6,40 | 0,80% | -5,24% | US$102.255 | US$1.086,90 | 15.982 rJOBY |
| 3054 |  dForce DF | US$0,0001018 | 0,98% | 5,41% | US$101.836 | - | 999.926.147 DF |
| 3055 |  Bull (bulltheleader) BULL | US$0,0001015 | -2,37% | -11,67% | US$101.492 | US$164.654 | 999.956.072 BULL |
| 3056 |  Wizard Gang WIZARD | US$0,0001015 | 1,09% | -6,37% | US$101.433 | - | 999.779.593 WIZARD |
| 3057 |  Statter Network STT | US$0,001999 | 1,17% | -3,44% | US$100.656 | US$23.581,47 | 50.344.589 STT |
| 3058 |  ZKFair ZKF | US$0,00001000 | 0,00% | 0,00% | US$99.983 | - | 10.000.000.000 ZKF |
| 3059 |  CratD2C CRAT | US$0,003329 | 11,08% | 11,13% | US$99.873 | US$136.830 | 30.000.000 CRAT |
| 3060 |  Helmet.insure HELMET | US$0,002304 | 0,00% | -1,52% | US$99.653 | - | 43.248.849 HELMET |
| 3061 |  EGO EGO | US$0,0004956 | -2,38% | -24,19% | US$99.427 | US$54.946,44 | 200.640.190 EGO |
| 3062 |  Hedget HGET | US$0,05670 | 0,24% | 0,19% | US$99.310 | US$8,01 | 1.751.448 HGET |
| 3063 |  LightLink LL | US$0,001208 | -0,32% | 0,19% | US$98.643 | US$24.009,53 | 81.670.180 LL |
| 3064 |  Pandu Pandas PANDU | US$0,0000009900 | -8,00% | -31,94% | US$98.661 | US$4.850,48 | 99.999.377.352 PANDU |
| 3065 |  Astera Labs Tokenized Stock (Ondo) ALABon | US$291,00 | 2,43% | -5,17% | US$98.237 | US$241.870 | 338 ALABon |
| 3066 |  Bloktopia BLOK | US$0,000003960 | -9,74% | -7,75% | US$98.204 | - | 24.792.088.581 BLOK |
| 3067 |  Brokoli Network BRKL | US$0,001828 | -0,25% | -4,79% | US$97.741 | US$3,11 | 53.472.622 BRKL |
| 3068 |  Atlas (AtlasOfUSA) ATLAS | - | 0,46% | -28,72% | US$97.462 | - | 986.149.227.617.031 ATLAS |
| 3069 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0001009 | -4,18% | -47,12% | US$100.928 | US$25.677,25 | 1.000.000.000 MUMU |
| 3070 |  LandX Finance LNDX | US$0,006830 | 2,05% | 7,97% | US$97.176 | - | 14.228.638 LNDX |
| 3071 |  S.C. Corinthians Fan Token SCCP | US$0,01179 | 1,20% | -13,85% | US$98.295 | US$54.652,10 | 8.339.672 SCCP |
| 3072 |  Kaizen Finance KZEN | US$0,0002261 | -0,91% | -0,95% | US$96.961 | US$7.863,99 | 428.755.594 KZEN |
| 3073 |  CoreWeave Tokenized Stock (Reality) rCRWV | US$89,05 | 0,21% | -0,08% | US$96.691 | US$17.091,13 | 1.086 rCRWV |
| 3074 | ![MicroPets [New]](https://cdn.matauangkripto.com/images/coins/32x32/39814.png){kind=small} MicroPets [New] PETS | US$0,08276 | 1,81% | -8,24% | US$96.310 | - | 1.163.730 PETS |
| 3075 |  Dino Tycoon TYCOON | US$0,0004391 | -2,69% | -24,19% | US$96.077 | US$19.988,66 | 218.825.336 TYCOON |
| 3076 |  sekoia by Virtuals SEKOIA | US$0,00009738 | 5,70% | -2,20% | US$96.035 | US$0,1200 | 986.227.200 SEKOIA |
| 3077 |  Bitcoin Plus XBC | US$0,3177 | 0,00% | 24,62% | US$95.795 | - | 301.558 XBC |
| 3078 |  OPEN tokenized stock (xStock) OPENX | US$2,80 | -1,41% | -12,77% | US$95.484 | US$17,03 | 34.101 OPENX |
| 3079 |  Reploy RAI | US$0,009540 | 0,00% | -0,02% | US$95.403 | - | 10.000.000 RAI |
| 3080 |  Wall Street Games (old) WSG | - | 1,59% | 0,42% | US$95.305 | - | 940.535.365.936.839 WSG |
| 3081 |  APED APED | US$0,09767 | 2,90% | 0,52% | US$95.182 | - | 974.493 APED |
| 3082 |  TORSY torsy | US$0,0001359 | 2,47% | -3,34% | US$95.116 | - | 699.999.673 torsy |
| 3083 |  el gato ELGATO | US$0,000009490 | 4,92% | -17,73% | US$94.909 | - | 9.997.471.495 ELGATO |
| 3084 |  Karlsen KLS | US$0,00003099 | -17,51% | -8,74% | US$93.892 | - | 3.029.682.796 KLS |
| 3085 |  HotKeySwap HOTKEY | US$0,001011 | 6,27% | -0,87% | US$95.688 | - | 94.692.869 HOTKEY |
| 3086 |  Wrapped Dog WDOG | US$0,00009375 | 0,83% | 1,87% | US$93.748 | - | 999.998.439 WDOG |
| 3087 |  Carlo CARLO | US$0,0001011 | -0,01% | -6,46% | US$93.670 | - | 926.931.816 CARLO |
| 3088 |  Linear Finance LINA | US$0,000009370 | -0,64% | -1,25% | US$93.638 | - | 9.996.646.261 LINA |
| 3089 |  Step® STEP | US$0,00009532 | -5,85% | -1,38% | US$93.556 | - | 981.505.923 STEP |
| 3090 |  Mobileye Global Tokenized Stock (Ondo) MBLYon | US$8,25 | 0,53% | -3,69% | US$93.474 | US$843,89 | 11.334 MBLYon |
| 3091 |  BSCS BSCS | US$0,0003457 | 1,13% | 2,51% | US$93.336 | - | 269.957.325 BSCS |
| 3092 |  Blackstone tokenized stock (xStock) BXx | US$128,82 | 2,56% | -5,66% | US$93.129 | US$6.724,38 | 723 BXx |
| 3093 |  BNBXBT BNBXBT | US$0,00009297 | 1,10% | -10,56% | US$92.970 | US$24.346,51 | 1.000.000.000 BNBXBT |
| 3094 |  Gifto GFT | US$0,00004142 | 0,54% | 119,82% | US$92.731 | - | 2.238.551.373 GFT |
| 3095 |  Hypr HYPR | US$0,0001323 | 1,25% | 1,87% | US$92.588 | - | 700.000.000 HYPR |
| 3096 |  LF LF | US$0,00003069 | -0,79% | -10,62% | US$91.585 | US$20.029,32 | 2.983.986.830 LF |
| 3097 |  Venus Reward Token VRT | US$0,000004190 | 1,99% | -1,85% | US$92.222 | - | 21.999.981.080 VRT |
| 3098 |  Ginnan The Cat GINNAN | US$0,00000001000 | 2,36% | -7,09% | US$91.914 | - | 6.899.998.362.189 GINNAN |
| 3099 |  littlemanyu MANYU | US$0,00009156 | 1,96% | -2,00% | US$91.497 | - | 999.317.907 MANYU |
| 3100 |  Pesto the Baby King Penguin PESTO | US$0,00009125 | -0,12% | -1,53% | US$91.255 | - | 1.000.000.000 PESTO |
Tabel di atas menampilkan halaman 62 dari total 164 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.