Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Looby By Stephen Bliss LOOBY | US$0,0001351 | 0,12% | -4,31% | US$128.746 | - | 952.947.266 LOOBY |
| 2952 |  Wrapped Intel Tokenized stock (xStock) WINTCX | US$103,02 | 3,64% | 7,78% | US$128.231 | - | 1.245 WINTCX |
| 2953 |  Perry PERRY | US$0,0001284 | 2,59% | 3,12% | US$128.369 | - | 1.000.000.000 PERRY |
| 2954 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$2,47 | 4,55% | -7,15% | US$128.019 | US$56,52 | 51.768 AMCon |
| 2955 |  Mode MODE | US$0,00005119 | 1,38% | -4,02% | US$127.977 | US$1.340,94 | 2.500.000.009 MODE |
| 2956 |  Eclipse ES | US$0,0009598 | -7,94% | -23,37% | US$127.318 | US$1.040.144 | 132.647.860 ES |
| 2957 |  Aurigami PLY | US$0,00003097 | 0,00% | 0,00% | US$127.791 | - | 4.126.763.136 PLY |
| 2958 |  STARS STARS | US$0,000003030 | -0,57% | -7,22% | US$127.606 | - | 42.069.696.969 STARS |
| 2959 |  Palio PAL | US$0,0006678 | 0,81% | -0,96% | US$126.878 | US$61.262,12 | 190.000.000 PAL |
| 2960 |  Pleasure Coin NSFW | US$0,000005170 | 4,71% | -1,54% | US$126.612 | - | 24.499.828.829 NSFW |
| 2961 |  Wrapped Broadcom Tokenized stock (xStock) WAVGOX | US$363,55 | 0,46% | 1,23% | US$126.453 | - | 348 WAVGOX |
| 2962 |  Lunar LNR | US$0,001710 | 0,30% | -1,76% | US$126.220 | - | 73.830.967 LNR |
| 2963 |  SwarmNode.ai SNAI | US$0,0001800 | -1,91% | 4,65% | US$125.965 | US$9.779,27 | 699.990.527 SNAI |
| 2964 |  Geeq GEEQ | US$0,003264 | 6,92% | 13,36% | US$125.728 | - | 38.522.222 GEEQ |
| 2965 |  Niftyx Protocol SHROOM | US$0,002445 | 2,68% | 1,27% | US$125.650 | - | 51.386.058 SHROOM |
| 2966 |  Little Rabbit v2 (old) LTRBT | - | 3,54% | -8,56% | US$125.638 | - | 334.131.860.594.663 LTRBT |
| 2967 |  SAITAMA INU SAITAMA | US$0,0001430 | 9,62% | -4,36% | US$125.540 | - | 877.691.270 SAITAMA |
| 2968 |  Nubila Network NB | US$0,0006859 | 4,03% | -5,25% | US$126.202 | US$23.703,10 | 184.000.000 NB |
| 2969 |  RAT Escape RAT | US$0,0001246 | 3,48% | -3,77% | US$124.625 | - | 999.935.116 RAT |
| 2970 |  WTF Opossum WTFO | US$0,0001464 | -2,23% | 99,36% | US$124.233 | US$1.456,66 | 848.645.098 WTFO |
| 2971 |  Intuitive Machines Tokenized Stock (Ondo) LUNRon | US$14,35 | -1,73% | -2,95% | US$123.946 | US$245.014 | 8.638 LUNRon |
| 2972 |  Bit Digital Tokenised Stock (xStock) BTBTx | US$1,57 | -4,27% | -3,68% | US$123.842 | US$5.244,80 | 78.880 BTBTx |
| 2973 |  Degen Spartan AI DEGENAI | US$0,0001237 | -1,42% | -4,51% | US$123.710 | - | 999.949.997 DEGENAI |
| 2974 |  Grove Coin GRV | US$0,001294 | 1,15% | -7,49% | US$123.004 | US$21.121,19 | 95.083.335 GRV |
| 2975 |  PlayZap PZP | US$0,001106 | -1,91% | -13,62% | US$123.063 | US$62.080,53 | 111.258.479 PZP |
| 2976 |  Super Micro Tokenized Stock (Reality) rSMCI | US$39,99 | 7,22% | 1,13% | US$122.703 | US$221.643 | 3.068 rSMCI |
| 2977 |  Applied Materials Tokenized Stock (Robinhood) AMAT | US$454,85 | -0,57% | 0,31% | US$122.333 | US$800,93 | 269 AMAT |
| 2978 |  R2 Protocol R2 | US$0,001175 | 2,18% | -29,33% | US$122.181 | US$19.827,45 | 104.000.000 R2 |
| 2979 |  Lam Research Tokenized Stock (Reality) rLRCX | US$298,96 | 0,50% | -2,80% | US$122.023 | US$3.429,11 | 408 rLRCX |
| 2980 |  Decimated DIO | US$0,0002235 | 0,36% | -6,41% | US$121.416 | - | 543.259.848 DIO |
| 2981 |  Okta tokenized stock (xStock) OKTAx | US$166,64 | -2,36% | -2,32% | US$121.173 | US$11.536,26 | 727 OKTAx |
| 2982 |  Invest Zone IVfun | US$0,0001286 | 0,00% | -2,09% | US$120.923 | - | 940.218.906 IVfun |
| 2983 |  Fabrinet Tokenized Stock (Ondo) FNon | US$414,90 | 2,55% | 1,96% | US$120.476 | US$253.682 | 290 FNon |
| 2984 |  Sinverse SIN | US$0,0001292 | 0,63% | -7,39% | US$120.241 | US$1.921,35 | 930.944.169 SIN |
| 2985 |  Large Language Model LLM | US$0,0001200 | 4,33% | -13,08% | US$119.971 | US$34.678,58 | 999.997.360 LLM |
| 2986 |  Wrapped Gamestop Tokenized stock (xStock) WGMEX | US$21,19 | -0,51% | 9,82% | US$119.819 | US$78.089,53 | 5.655 WGMEX |
| 2987 |  Agent Virtual Machine AVM | US$0,002258 | 1,55% | 2,26% | US$119.766 | - | 53.045.488 AVM |
| 2988 |  TON Station MRSOON | US$0,000001820 | 5,51% | -22,09% | US$119.715 | - | 65.860.282.991 MRSOON |
| 2989 |  Celsius CEL | US$0,003171 | 3,50% | -52,63% | US$119.618 | US$1.566,85 | 37.720.111 CEL |
| 2990 |  Fefe FEFE | US$0,0002838 | -5,95% | -14,88% | US$119.389 | - | 420.690.000 FEFE |
| 2991 |  Ariva ARV | US$0,000001640 | 3,67% | 0,70% | US$118.763 | - | 72.553.169.190 ARV |
| 2992 |  Stream SZN STRSZN | US$0,0001186 | -16,70% | -24,92% | US$118.607 | - | 1.000.000.000 STRSZN |
| 2993 |  SparkPoint SRK | US$0,000009110 | 1,83% | -2,83% | US$118.539 | US$40,90 | 13.007.597.452 SRK |
| 2994 |  Ghiblification Ghibli | US$0,0001184 | -7,49% | -12,68% | US$118.416 | US$1,01 | 999.821.327 Ghibli |
| 2995 |  K9 Finance KNINE | US$0,0000002900 | 0,20% | -8,74% | US$118.327 | US$248,99 | 402.272.229.062 KNINE |
| 2996 |  Aiagent.app AAA | US$0,0001181 | 2,87% | 4,45% | US$118.053 | - | 999.966.217 AAA |
| 2997 |  LiveArt ART | US$0,0001753 | 1,45% | 0,84% | US$118.240 | US$63.615,55 | 674.381.205 ART |
| 2998 |  The Dons DONS | US$0,00001443 | -0,02% | -3,80% | US$117.626 | - | 8.150.000.000 DONS |
| 2999 |  Wat WAT | US$0,0000002800 | 0,88% | -2,54% | US$117.058 | - | 420.690.000.000 WAT |
| 3000 |  Oggy Inu (BSC) OGGY | - | 0,93% | -0,20% | US$117.043 | US$89,66 | 108.125.205.623.924.992 OGGY |
Tabel di atas menampilkan halaman 60 dari total 164 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.