Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Shiryo SHIRYO | - | 4,26% | 5,42% | US$117.027 | - | 981.850.000.000.000.000 SHIRYO |
| 3002 |  Sharpe AI SAI | US$0,001046 | 0,11% | -6,74% | US$116.942 | US$54.670,49 | 111.821.649 SAI |
| 3003 |  Forj (Bondly) BONDLY | US$0,0001181 | 1,36% | -3,06% | US$116.188 | US$147,91 | 983.620.759 BONDLY |
| 3004 |  Bitcoin Standard Hashrate Token BTCST | US$0,009520 | 1,45% | -1,80% | US$116.163 | - | 12.201.401 BTCST |
| 3005 |  AIT Protocol AIT | US$0,0003915 | 0,02% | -20,35% | US$115.982 | - | 296.265.670 AIT |
| 3006 |  GameZone GZONE | US$0,0001377 | 19,06% | 5,33% | US$115.721 | US$112,57 | 840.117.285 GZONE |
| 3007 |  USA Rare Earth Tokenized Stock (Ondo) USARon | US$15,66 | -2,68% | -10,36% | US$115.675 | US$247.717 | 7.387 USARon |
| 3008 |  Ski Mask Cat SKICAT | US$0,0001168 | 5,95% | -15,37% | US$115.600 | - | 990.154.868 SKICAT |
| 3009 |  Li Auto Tokenized Stock (Ondo) LIon | US$11,80 | 1,32% | -4,50% | US$115.534 | US$431,11 | 9.791 LIon |
| 3010 |  HUND HUND | US$0,0002864 | -3,07% | -18,16% | US$114.516 | US$10.147,58 | 399.923.689 HUND |
| 3011 |  Robonomics.network XRT | US$0,05348 | -13,50% | -18,58% | US$114.203 | US$1,06 | 2.135.344 XRT |
| 3012 |  Artificial Neko (artificialneko.com) NEKO | US$0,0001143 | 27,08% | -70,58% | US$114.336 | US$78.769,67 | 1.000.000.000 NEKO |
| 3013 |  SIDUS SIDUS | US$0,000006230 | 19,92% | 58,65% | US$113.963 | - | 18.282.824.284 SIDUS |
| 3014 |  Netvrk NETVR | US$0,001143 | 0,00% | -15,68% | US$113.761 | - | 99.534.865 NETVR |
| 3015 |  Alpaca Finance ALPACA | US$0,0007500 | 2,11% | 1,38% | US$113.751 | US$1.133,52 | 151.668.642 ALPACA |
| 3016 |  Ibiza Final Boss BOSS | US$0,0001218 | 2,50% | 0,23% | US$113.285 | - | 930.263.563 BOSS |
| 3017 |  Just A Shitcoin SHITCOIN | US$0,0001144 | 2,82% | 6,11% | US$114.394 | - | 1.000.000.000 SHITCOIN |
| 3018 |  Empty Set Dollar ESD | US$0,0002537 | -0,06% | -23,30% | US$113.136 | US$1,46 | 446.012.145 ESD |
| 3019 |  Octokn OTK | US$0,0002306 | -4,56% | -4,16% | US$112.859 | US$12.553,76 | 489.529.439 OTK |
| 3020 |  Fruits FRTS | US$0,000005330 | 3,70% | 2,98% | US$112.312 | US$111.085 | 21.066.845.547 FRTS |
| 3021 |  Moderna Tokenized Stock (Ondo) MRNAon | US$144,73 | 6,93% | -0,11% | US$112.132 | US$791.782 | 775 MRNAon |
| 3022 |  US Copper Index Fund Tokenized ETF (Ondo) CPERon | US$39,08 | 0,06% | -1,94% | US$111.899 | US$11.329,12 | 2.863 CPERon |
| 3023 |  Dell Tokenized Stock (Reality) rDELL | US$569,28 | 12,80% | 8,92% | US$111.620 | US$22.040,71 | 196 rDELL |
| 3024 |  Andy BSC ANDY | - | 3,93% | 2,32% | US$111.500 | - | 100.000.000.000.000 ANDY |
| 3025 |  The First Youtube Cat PAJAMAS | US$0,0001137 | -2,31% | -3,03% | US$111.420 | - | 979.915.057 PAJAMAS |
| 3026 |  Lobstar LOBSTAR | US$0,0001116 | -1,03% | -4,10% | US$111.553 | US$55.433,41 | 999.668.412 LOBSTAR |
| 3027 |  All.Art Protocol AART | US$0,00002556 | -8,82% | -70,50% | US$111.852 | US$4.284,31 | 4.375.564.574 AART |
| 3028 |  Duckies, the canary network for Yellow DUCKIES | US$0,002130 | -0,01% | -0,69% | US$110.941 | - | 52.088.321 DUCKIES |
| 3029 |  Eliza (ai16zeliza) ELIZA | US$0,0001150 | 3,21% | -0,12% | US$110.486 | - | 961.051.957 ELIZA |
| 3030 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$36,28 | -0,54% | 0,92% | US$109.902 | - | 3.029 FIGRon |
| 3031 |  Idena IDNA | US$0,001112 | 0,15% | -0,69% | US$109.846 | - | 98.821.543 IDNA |
| 3032 |  Plant Vs Undead PVU | US$0,0003683 | -0,72% | -0,17% | US$109.351 | US$6,73 | 296.947.519 PVU |
| 3033 |  BNB MEME SZN SZN | US$0,0001086 | -11,60% | -9,07% | US$108.639 | US$25.726,35 | 1.000.000.000 SZN |
| 3034 |  Baby Neiro BNB BABYNEIRO | - | 4,38% | -3,74% | US$108.438 | US$59,41 | 420.000.000.000.000.000 BABYNEIRO |
| 3035 |  zkSwap Finance ZF | US$0,0001639 | 3,05% | 0,33% | US$109.012 | US$11,06 | 665.225.156 ZF |
| 3036 |  Karura KAR | US$0,0009225 | 0,02% | 5,63% | US$107.621 | - | 116.666.660 KAR |
| 3037 |  RefundYourSOL RYS | US$0,0001104 | 20,05% | -26,30% | US$108.672 | US$2.498,06 | 984.625.096 RYS |
| 3038 |  B.O.B the Blob BLOB | US$0,0001107 | 2,45% | -17,59% | US$107.029 | - | 966.671.232 BLOB |
| 3039 |  Rivalz Network RIZ | US$0,00009297 | 19,83% | 44,06% | US$107.007 | US$57.458,82 | 1.150.957.788 RIZ |
| 3040 |  SoFi Tokenized Stock (Reality) rSOFI | US$17,28 | 0,59% | -5,05% | US$106.627 | US$578,43 | 6.169 rSOFI |
| 3041 |  FU Coin FU | US$0,0000005500 | 0,78% | -1,59% | US$106.042 | - | 194.529.579.979 FU |
| 3042 |  PEAKDEFI PEAK | US$0,00006381 | 1,21% | -5,24% | US$105.784 | - | 1.657.740.019 PEAK |
| 3043 |  PowerPool CVP | US$0,002326 | 2,65% | 0,79% | US$105.175 | - | 45.222.001 CVP |
| 3044 |  SEED SEED | US$0,0002954 | -18,17% | 21,41% | US$105.121 | US$8,57 | 355.821.572 SEED |
| 3045 |  X X | US$0,0000001100 | 4,96% | 1,50% | US$104.870 | - | 938.572.911.532 X |
| 3046 |  Rally RLY | US$0,00001732 | -2,42% | 0,12% | US$104.749 | - | 6.049.260.557 RLY |
| 3047 |  OctonetAI OCTO | US$0,001062 | -0,10% | -12,93% | US$104.639 | - | 98.500.000 OCTO |
| 3048 |  Signata SATA | US$0,001468 | -0,06% | -23,30% | US$104.615 | US$2,22 | 71.260.435 SATA |
| 3049 |  Oddz ODDZ | US$0,001055 | 0,00% | 706,24% | US$104.420 | - | 98.999.988 ODDZ |
| 3050 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
Tabel di atas menampilkan halaman 61 dari total 164 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.