Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Bitcoin Base BTC | US$0,003112 | 7,13% | 13,74% | US$65.076 | US$2.797,01 | 20.911.183 BTC |
| 3202 |  Onigiri ONI | US$0,0000001600 | 0,00% | -5,01% | US$65.060 | - | 407.983.099.999 ONI |
| 3203 |  Carnival Corporation Tokenized Stock (Robinhood) CCL | US$22,59 | 1,04% | -2,22% | US$64.707 | - | 2.864 CCL |
| 3204 |  Mindfak By Matt Furie MINDFAK | US$0,00009367 | 0,48% | -26,20% | US$64.631 | US$165.957 | 690.000.000 MINDFAK |
| 3205 |  Aimedis (new) AIMX | US$0,0001941 | 1,78% | 3,29% | US$64.621 | - | 333.000.000 AIMX |
| 3206 |  Seagate Tokenized Stock (Ondo) STXon | US$832,11 | -3,32% | -2,05% | US$64.584 | US$1.030.961 | 78 STXon |
| 3207 |  Sapo Concho CONCHO | US$0,00006450 | 6,29% | 2,16% | US$64.468 | - | 999.495.524 CONCHO |
| 3208 |  Catcoin (catcoin.io) CATCOIN | US$0,00006394 | 2,02% | -0,13% | US$63.935 | - | 1.000.000.000 CATCOIN |
| 3209 |  Andy on SOL ANDY | US$0,00006740 | -1,06% | -4,23% | US$63.774 | - | 946.220.014 ANDY |
| 3210 |  Artisse CATHEON | US$0,00006578 | -5,32% | -3,85% | US$63.710 | US$1.790,39 | 968.534.281 CATHEON |
| 3211 |  KLA Tokenized Stock (Ondo) KLACon | US$1.811,49 | 2,24% | -2,73% | US$63.613 | US$1.259.396 | 35 KLACon |
| 3212 |  Sao Paulo FC Fan Token SPFC | US$0,009296 | -0,88% | -17,17% | US$63.384 | US$368,21 | 6.818.101 SPFC |
| 3213 |  OX Coin OX | US$0,00001930 | 0,98% | -7,99% | US$63.377 | US$16,62 | 3.283.541.328 OX |
| 3214 |  Coldstack CLS | US$0,002685 | 55,51% | -45,79% | US$63.139 | - | 23.514.168 CLS |
| 3215 |  Router Protocol (New) ROUTE | US$0,00009287 | 30,50% | -16,45% | US$63.032 | US$10.526,63 | 678.739.153 ROUTE |
| 3216 |  PixelRealm NFTB | US$0,00009103 | -39,25% | 175,69% | US$62.863 | - | 690.567.149 NFTB |
| 3217 |  BakeryToken BAKE | US$0,0002165 | 2,29% | -38,89% | US$62.744 | US$1,01 | 289.770.066 BAKE |
| 3218 |  FOMO (fomo.fund) FOMO | US$0,0000006300 | 0,00% | 35,27% | US$62.688 | - | 99.987.000.000 FOMO |
| 3219 |  X Money XMONEY | US$0,00007622 | -2,50% | -33,11% | US$62.629 | US$1.228,44 | 821.720.011 XMONEY |
| 3220 |  Micro GPT $MICRO | US$0,00008314 | -0,38% | -0,56% | US$62.310 | - | 749.486.183 $MICRO |
| 3221 |  Real Sociedad Fan Token RSO | US$0,03019 | -0,63% | -2,98% | US$62.106 | - | 2.057.208 RSO |
| 3222 |  Locked Money LMY | US$0,0001025 | 1,24% | -0,03% | US$61.753 | - | 602.454.732 LMY |
| 3223 |  BarnBridge BOND | US$0,007979 | -15,07% | -17,32% | US$63.115 | US$0,4800 | 7.910.262 BOND |
| 3224 |  Basis Cash BAC | US$0,001127 | 0,00% | -0,06% | US$61.502 | - | 54.575.145 BAC |
| 3225 |  Zeus (truezeuscoin.com) ZEUS | - | -0,08% | -2,03% | US$61.297 | - | 420.690.000.000.000 ZEUS |
| 3226 |  NevaCoin NEVA | US$0,01128 | 0,00% | 0,00% | US$61.256 | - | 5.431.630 NEVA |
| 3227 |  AgentLayer AGENT | US$0,00006585 | -4,71% | -9,42% | US$61.097 | - | 927.804.657 AGENT |
| 3228 |  Hivello HVLO | US$0,00005599 | 4,80% | 20,90% | US$60.706 | US$59.333,36 | 1.084.253.187 HVLO |
| 3229 |  Klaus KLAUS | US$0,00006081 | 2,06% | -2,14% | US$60.810 | - | 1.000.000.000 KLAUS |
| 3230 |  Hyperliquid Strategies Tokenized Stock (Ondo) PURRon | US$11,60 | 5,63% | -4,84% | US$60.735 | US$18,39 | 5.238 PURRon |
| 3231 |  Astherus ASTHERUS | US$0,00006191 | -0,71% | -17,78% | US$60.612 | US$1.000,99 | 979.065.333 ASTHERUS |
| 3232 |  Strawberry In Bloom BERRY | US$0,0001439 | 5,92% | -73,80% | US$60.514 | - | 420.683.816 BERRY |
| 3233 |  sunpepe SUNPEPE | US$0,00006042 | 0,49% | 0,73% | US$60.417 | US$0,2100 | 1.000.000.000 SUNPEPE |
| 3234 |  Make CRO Great Again MCGA | US$0,00006031 | -1,14% | -0,50% | US$60.311 | - | 1.000.000.000 MCGA |
| 3235 |  Fireverse FIR | US$0,0004403 | 0,15% | 0,27% | US$60.187 | US$11.530,98 | 136.710.000 FIR |
| 3236 |  WELL3 $WELL | US$0,00001462 | 0,15% | -1,64% | US$60.158 | US$21,67 | 4.116.089.000 $WELL |
| 3237 |  Vectorspace AI VAIX | US$0,001205 | 0,00% | -4,91% | US$60.100 | - | 49.875.895 VAIX |
| 3238 |  Wisdomise AI WSDM | US$0,00007624 | 11,67% | 35,63% | US$60.088 | US$5.901,68 | 788.091.059 WSDM |
| 3239 |  Nura Labs NURA | US$0,000006000 | 0,00% | 0,00% | US$59.967 | - | 10.000.000.000 NURA |
| 3240 |  CZ THE GOAT CZGOAT | US$0,00005988 | 3,40% | 0,07% | US$59.879 | - | 1.000.000.000 CZGOAT |
| 3241 |  Gold GOLD | US$0,003619 | 3,07% | 3,44% | US$59.475 | - | 16.434.584 GOLD |
| 3242 |  Ouster Tokenized Stock (Ondo) OUSTon | US$35,20 | 0,08% | -3,42% | US$59.353 | US$348,05 | 1.686 OUSTon |
| 3243 |  Edu3Labs NFE | US$0,0005678 | -0,34% | -6,94% | US$59.266 | US$8,97 | 104.375.044 NFE |
| 3244 |  Gekko AI GEKKO | US$0,00005900 | -1,73% | -17,21% | US$58.999 | - | 1.000.000.000 GEKKO |
| 3245 |  Wicrypt WNT | US$0,002256 | -0,01% | 4,95% | US$58.943 | US$41.201,33 | 26.124.772 WNT |
| 3246 |  LAMBO LAMBO | US$0,000005890 | 0,00% | 0,00% | US$58.904 | - | 10.000.000.000 LAMBO |
| 3247 |  RTX Tokenized Stock (Ondo) RTXon | US$199,69 | -0,20% | -1,21% | US$58.638 | US$570.523 | 294 RTXon |
| 3248 |  DOGWIFHOOD WIF | US$0,00005832 | 1,22% | -0,93% | US$58.253 | - | 998.920.173 WIF |
| 3249 |  Hiblocks HIBS | US$0,000005760 | -0,22% | 14,15% | US$58.099 | US$6.399,01 | 10.086.444.804 HIBS |
| 3250 |  HoDooi.com HOD | US$0,0001183 | -12,33% | -26,27% | US$58.198 | US$1.314,98 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 65 dari total 164 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.