Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Crypto-Altcoins.com ALTS | US$0,00002865 | -7,75% | -30,14% | US$38.118 | - | 1.330.240.533 ALTS |
| 3402 |  Doodipals DOODI | US$0,00004111 | -2,97% | -1,60% | US$38.070 | - | 926.123.837 DOODI |
| 3403 |  AIRDROP2049 AIRDROP | US$0,00003240 | -11,10% | 6,10% | US$37.907 | US$86,56 | 1.170.000.000 AIRDROP |
| 3404 |  Brainlet BRAINLET | US$0,00003967 | 2,63% | -1,98% | US$37.806 | - | 952.905.541 BRAINLET |
| 3405 |  Carbon browser CSIX | US$0,00009532 | 9,66% | 35,41% | US$37.803 | US$8,34 | 396.585.068 CSIX |
| 3406 |  UNI UNI | US$0,00003779 | -0,24% | -18,91% | US$37.794 | - | 1.000.000.000 UNI |
| 3407 |  Circuits of Value COVAL | US$0,00002113 | 0,00% | 1,12% | US$37.711 | - | 1.784.838.484 COVAL |
| 3408 |  Chirpley CHRP | US$0,00009106 | 2,69% | 7,07% | US$37.611 | - | 413.029.583 CHRP |
| 3409 |  SubQuery Network SQT | US$0,000009900 | -0,75% | -6,52% | US$37.471 | US$338,51 | 3.786.738.542 SQT |
| 3410 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$84,02 | 0,53% | -0,67% | US$37.441 | US$78.006,31 | 446 NEEon |
| 3411 |  Clippy (kevanjatt) CLIPPY | US$0,00003735 | -3,22% | -16,86% | US$37.340 | US$153,30 | 999.831.227 CLIPPY |
| 3412 |  Eggdog EGG | US$0,00003924 | -0,09% | -3,54% | US$37.098 | - | 945.334.730 EGG |
| 3413 |  Pochita (pochita.biz) POCHITA | US$0,00003708 | 0,46% | -3,31% | US$37.083 | - | 1.000.000.000 POCHITA |
| 3414 |  Loser Coin LOWB | US$0,0000006100 | 8,14% | -13,47% | US$37.008 | - | 60.296.840.158 LOWB |
| 3415 |  Dfyn Network DFYN | US$0,0002152 | 2,92% | -36,84% | US$36.986 | - | 171.878.615 DFYN |
| 3416 |  Limitus LMT | US$0,00004454 | 1,38% | -4,69% | US$36.975 | - | 830.139.203 LMT |
| 3417 |  Mirror Protocol MIR | US$0,0004741 | -29,23% | -45,15% | US$36.860 | US$1.810,14 | 77.742.680 MIR |
| 3418 |  IREN Limited Tokenized Stock (Robinhood) IREN | US$44,47 | 0,90% | 0,47% | US$36.728 | US$799,48 | 826 IREN |
| 3419 |  Valentine VALENTINE | US$0,00003669 | 0,00% | -0,80% | US$36.689 | - | 1.000.000.000 VALENTINE |
| 3420 |  Tensora TORA | US$0,00003623 | 2,24% | 0,05% | US$36.232 | - | 1.000.000.000 TORA |
| 3421 |  Arista Networks Tokenized Stock (Reality) rANET | US$199,53 | 5,67% | 3,00% | US$36.284 | US$25.988,58 | 182 rANET |
| 3422 |  UBXS Token UBXS | US$0,0006346 | 0,48% | 7,32% | US$36.268 | - | 57.155.070 UBXS |
| 3423 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$19,78 | -1,36% | 3,83% | US$36.088 | US$51,56 | 1.825 PDBCon |
| 3424 |  Tulip Protocol TULIP | US$0,04396 | 5,00% | 40,61% | US$35.840 | US$712,56 | 815.206 TULIP |
| 3425 |  Moutai MOUTAI | US$0,00005125 | 2,28% | -4,77% | US$35.702 | - | 696.635.059 MOUTAI |
| 3426 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$5,58 | 1,20% | -1,53% | US$35.817 | US$503.192 | 6.414 ACHRon |
| 3427 |  LogX Network LOGX | US$0,00003564 | 27,06% | 0,69% | US$35.638 | US$13.650,65 | 1.000.000.000 LOGX |
| 3428 |  Elixir Games ELIX | US$0,0001439 | -3,76% | -14,15% | US$35.393 | - | 245.925.877 ELIX |
| 3429 |  3space Art PACE | US$0,0004880 | -3,74% | -57,39% | US$35.223 | US$1.914,66 | 72.171.512 PACE |
| 3430 |  Himax Technologies Tokenized Stock (Ondo) HIMXon | US$14,82 | 6,98% | 7,69% | US$34.981 | US$314,02 | 2.361 HIMXon |
| 3431 |  ASPO World ASPO | US$0,0004373 | 0,55% | 0,03% | US$34.954 | - | 79.936.866 ASPO |
| 3432 |  Redwire Tokenized Stock (Reality) rRDW | US$10,62 | -2,20% | 0,51% | US$34.916 | US$24.731,59 | 3.289 rRDW |
| 3433 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003486 | -0,15% | -4,72% | US$34.856 | - | 1.000.000.000 TDS |
| 3434 |  Redwire Tokenized Stock (Robinhood) RDW | US$10,96 | -0,93% | 2,70% | US$34.836 | US$427,92 | 3.178 RDW |
| 3435 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood) SPMO | US$148,37 | 2,41% | -0,60% | US$34.746 | US$1.680,28 | 234 SPMO |
| 3436 |  CrowdStrike Holdings Tokenized Stock (Robinhood) CRWD | US$208,93 | 4,12% | -3,76% | US$34.659 | - | 166 CRWD |
| 3437 |  Rage Guy RAGE | US$0,00003520 | 1,79% | -22,81% | US$34.639 | - | 984.031.503 RAGE |
| 3438 |  Bridge Mutual BMI | US$0,0005350 | -0,06% | -23,30% | US$34.614 | US$4,45 | 64.697.071 BMI |
| 3439 |  Shieldeum SDM | US$0,00007744 | 0,73% | -6,26% | US$34.539 | - | 446.035.761 SDM |
| 3440 |  Janitor JANITOR | US$0,00003447 | -3,56% | 21,44% | US$34.467 | - | 1.000.000.000 JANITOR |
| 3441 |  stabble STB | US$0,0004658 | 3,11% | 22,89% | US$34.415 | - | 73.889.865 STB |
| 3442 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3443 |  Ferrum Network FRM | US$0,0001196 | -0,06% | -23,30% | US$34.334 | US$1,07 | 287.009.851 FRM |
| 3444 |  Realis Worlds REALIS | US$0,00003426 | -1,69% | -10,67% | US$34.257 | - | 999.993.035 REALIS |
| 3445 |  Intuitive Machines Tokenized Stock (Robinhood) LUNR | US$14,55 | -2,37% | 0,82% | US$34.210 | US$250,10 | 2.351 LUNR |
| 3446 |  Bitcoin Second Chance BTC | US$0,001624 | -22,45% | -15,24% | US$34.109 | - | 20.997.243 BTC |
| 3447 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3448 |  AI Avatar AIAV | US$0,0005828 | -4,73% | -24,33% | US$34.027 | US$65.136,65 | 58.381.931 AIAV |
| 3449 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$312,55 | 0,31% | -1,49% | US$33.813 | US$308,28 | 108 TLNon |
| 3450 |  AMC AMC | - | 5,18% | 1,99% | US$33.744 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 69 dari total 164 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.