Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Seedworld SWORLD | US$0,000004240 | -3,80% | -22,91% | US$25.584 | - | 6.040.899.267 SWORLD |
| 3552 |  E Money EMYC | US$0,0001002 | 0,65% | -43,44% | US$25.507 | - | 254.475.850 EMYC |
| 3553 |  Lux LUX | US$0,00002546 | 2,83% | 1,89% | US$25.465 | - | 1.000.000.000 LUX |
| 3554 |  CryBaby CRYBB | US$0,00003656 | -1,20% | -23,88% | US$25.453 | US$408,81 | 696.165.580 CRYBB |
| 3555 |  TROY TROY | US$0,000002520 | 0,00% | 0,00% | US$25.176 | - | 10.000.000.000 TROY |
| 3556 |  EYWA EYWA | US$0,0002487 | 1,79% | 78,08% | US$24.850 | US$1.384,27 | 99.914.818 EYWA |
| 3557 |  DEXGame DXGM | US$0,00003911 | 14,90% | 12,67% | US$24.753 | US$642,42 | 632.959.612 DXGM |
| 3558 |  Jarvis Network JRT | US$0,0008496 | -0,06% | -23,30% | US$24.645 | US$15,51 | 29.005.880 JRT |
| 3559 |  Finceptor FINC | US$0,0003811 | -51,32% | -51,82% | US$24.603 | US$2.516,27 | 64.560.921 FINC |
| 3560 |  Cameco Tokenized Stock (Ondo) CCJon | US$96,63 | -1,28% | -4,26% | US$24.563 | US$239.679 | 254 CCJon |
| 3561 |  Thorstarter XRUNE | US$0,0003038 | 4,70% | 2,75% | US$24.510 | - | 80.689.454 XRUNE |
| 3562 |  Acid Toad TOAD | - | -0,55% | -4,25% | US$24.411 | - | 420.690.000.000.000 TOAD |
| 3563 |  Wrapped Coca-Cola Tokenized stock (xStock) WKOX | US$90,08 | 0,59% | 0,22% | US$24.309 | - | 270 WKOX |
| 3564 |  MILKBAG MILKBAG | US$0,00002698 | 0,00% | -4,46% | US$24.263 | - | 899.153.384 MILKBAG |
| 3565 |  Pengycoin PENGY | US$0,00002436 | -5,98% | -14,11% | US$24.257 | - | 995.704.045 PENGY |
| 3566 |  BeFi Labs BEFI | US$0,0003112 | 0,00% | 17,76% | US$24.165 | - | 77.644.648 BEFI |
| 3567 |  Virl.fun VIRL | US$0,00002411 | 7,71% | -7,43% | US$24.113 | - | 999.997.286 VIRL |
| 3568 |  MetaArena TIMI | US$0,00005906 | -14,00% | -35,96% | US$23.523 | - | 398.248.611 TIMI |
| 3569 |  Cat Token CAT | US$0,003630 | 0,00% | -35,44% | US$23.697 | - | 6.527.607 CAT |
| 3570 |  The Sharks Fan Token SHARKS | US$0,02592 | 0,00% | 0,00% | US$23.435 | - | 904.159 SHARKS |
| 3571 |  Elpis Battle EBA | US$0,001056 | 1,77% | 1,13% | US$23.409 | - | 22.172.718 EBA |
| 3572 |  NDQ666 NDQ | US$0,00002330 | 2,04% | -0,09% | US$23.301 | - | 1.000.000.000 NDQ |
| 3573 |  VEMP VEMP | US$0,00004656 | 3,28% | -4,81% | US$23.280 | US$27,30 | 500.000.000 VEMP |
| 3574 |  Rublix RBLX | US$0,001121 | -0,06% | -23,30% | US$23.262 | US$17,12 | 20.745.871 RBLX |
| 3575 |  Innodata Tokenized Stock (Robinhood) INOD | US$54,04 | 0,97% | -2,93% | US$23.244 | US$250,10 | 430 INOD |
| 3576 |  Baby Shark Meme BABYSHARK | US$0,00002725 | 2,66% | -7,25% | US$23.146 | - | 849.349.306 BABYSHARK |
| 3577 |  Kunci Coin KUNCI | US$0,00001875 | -1,68% | -33,26% | US$23.108 | - | 1.232.584.338 KUNCI |
| 3578 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,08 | -1,82% | -2,75% | US$22.978 | US$163.378 | 11.047 PLUGon |
| 3579 |  Archivas RCHV | US$0,00002295 | 3,55% | -10,67% | US$22.949 | US$323,34 | 1.000.000.000 RCHV |
| 3580 |  Spellfire SPELLFIRE | US$0,00003584 | -2,84% | -18,20% | US$22.937 | US$281,89 | 640.000.000 SPELLFIRE |
| 3581 |  MOONDOGE MOONDOGE | US$0,00002312 | 0,45% | -0,63% | US$22.793 | - | 985.740.007 MOONDOGE |
| 3582 |  Home Depot Tokenized Stock (Ondo) HDon | US$313,41 | 1,06% | -3,30% | US$22.735 | US$128.664 | 73 HDon |
| 3583 |  PRivaCY Coin PRCY | US$0,001572 | 0,36% | -1,59% | US$22.738 | - | 14.468.056 PRCY |
| 3584 |  ZeroSwap ZEE | US$0,0003584 | 3,09% | 2,03% | US$22.732 | - | 63.429.102 ZEE |
| 3585 |  Eden EDEN | US$0,001718 | -0,06% | -23,30% | US$22.733 | US$6,79 | 13.232.627 EDEN |
| 3586 |  Corning Tokenized Stock (Robinhood) GLW | US$163,23 | -0,38% | 5,91% | US$22.721 | - | 139 GLW |
| 3587 |  YETI YETI | US$0,00002830 | -15,70% | -25,39% | US$22.642 | - | 799.957.764 YETI |
| 3588 |  Gata GATA | US$0,0002015 | 2,19% | -17,01% | US$22.621 | US$2,00 | 112.241.585 GATA |
| 3589 |  NOTAI NOTAI | US$0,0000003800 | -0,02% | -1,27% | US$22.608 | - | 59.083.023.979 NOTAI |
| 3590 |  Evan EVAN | US$0,00002260 | -1,07% | 0,06% | US$22.594 | - | 999.823.336 EVAN |
| 3591 |  Merck Tokenized Stock (Ondo) MRKon | US$145,72 | -0,31% | -4,49% | US$22.338 | US$652.153 | 153 MRKon |
| 3592 |  Boost BOOST | US$0,00003600 | -4,60% | 12,72% | US$22.269 | - | 618.642.418 BOOST |
| 3593 |  Poor Doge PDOGE | US$0,0000002000 | 0,31% | 8,02% | US$22.217 | - | 111.743.633.539 PDOGE |
| 3594 |  San Chan (sanchan.live) SAN | US$0,00002351 | 3,20% | 0,78% | US$22.143 | - | 941.877.319 SAN |
| 3595 |  2131KOBUSHIDE 21 | US$0,00002213 | 2,60% | -8,68% | US$22.132 | - | 999.903.042 21 |
| 3596 |  OMalley OMALLEY | US$0,000002460 | 10,43% | 6,26% | US$22.095 | - | 9.000.000.000 OMALLEY |
| 3597 |  Major Frog MAJOR | US$0,00002607 | 2,15% | -0,25% | US$22.025 | - | 845.000.000 MAJOR |
| 3598 |  Ellipsis EPX | US$0,0000002700 | 0,00% | -11,76% | US$22.015 | - | 82.394.722.990 EPX |
| 3599 |  GPU GPU | US$0,00002197 | -4,83% | -14,96% | US$21.968 | US$505,05 | 1.000.000.000 GPU |
| 3600 |  Bachi on Base BACHI | US$0,00003735 | 3,09% | -17,39% | US$21.905 | US$0,4000 | 586.500.000 BACHI |
Tabel di atas menampilkan halaman 72 dari total 164 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.