Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  VinFast Auto Tokenized Stock (Ondo) VFSon | US$3,21 | 6,45% | 4,40% | US$13.607 | - | 4.244 VFSon |
| 3702 |  Donkey King DOKY | US$0,000001570 | -6,86% | -8,52% | US$13.581 | - | 8.674.561.969 DOKY |
| 3703 |  Kanzhun Tokenized Stock (Ondo) BZon | US$16,43 | 0,12% | -5,85% | US$13.543 | US$2.616,99 | 824 BZon |
| 3704 |  Rabi RABI | US$0,00002200 | 0,00% | -15,73% | US$13.441 | - | 610.986.725 RABI |
| 3705 |  Jade Currency JADE | US$0,0002503 | 0,00% | -27,60% | US$13.427 | - | 53.652.398 JADE |
| 3706 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$269,52 | 0,08% | -3,28% | US$13.352 | US$639.521 | 50 JNJon |
| 3707 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$613,92 | 1,70% | 0,25% | US$13.350 | US$237.861 | 22 TMOon |
| 3708 |  neversol NEVER | US$0,0000001800 | -4,80% | -4,37% | US$13.297 | - | 72.000.197.130 NEVER |
| 3709 |  VentureMind AI VNTR | US$0,00003062 | 10,24% | 0,26% | US$13.258 | - | 432.996.944 VNTR |
| 3710 |  Verizon Tokenized Stock (Ondo) VZon | US$52,30 | 1,38% | 0,74% | US$13.016 | US$619.258 | 249 VZon |
| 3711 |  LEGIT LEGIT | US$0,00001674 | 2,54% | 2,99% | US$12.880 | US$0,4000 | 769.440.001 LEGIT |
| 3712 |  TROLLI CTO TROLLICTO | US$0,00001412 | 1,70% | -0,06% | US$12.978 | - | 919.273.566 TROLLICTO |
| 3713 |  Polkacity POLC | US$0,00006818 | 0,00% | 3,69% | US$12.957 | - | 190.025.935 POLC |
| 3714 |  Dexlab Classic DXLC | US$0,0002407 | 1,15% | -0,16% | US$12.641 | - | 52.526.786 DXLC |
| 3715 |  Ford Motor Tokenized Stock (Ondo) Fon | US$14,23 | -0,36% | -8,16% | US$12.484 | US$529.876 | 877 Fon |
| 3716 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,03 | 1,30% | -6,78% | US$12.411 | US$10,03 | 652 PINSon |
| 3717 |  Ronaldinho Coin STAR10 | US$0,00004633 | -0,13% | -9,17% | US$12.352 | - | 266.625.673 STAR10 |
| 3718 |  JinPeng JIN | US$0,00001439 | 0,00% | -1,47% | US$12.297 | - | 854.316.386 JIN |
| 3719 |  EquityPay EQPAY | US$0,002150 | -3,45% | -28,95% | US$12.272 | - | 5.708.534 EQPAY |
| 3720 |  FreedomCoin FREED | US$0,001853 | 0,47% | -8,73% | US$12.239 | - | 6.604.387 FREED |
| 3721 |  Elderglade ELDE | US$0,00004263 | -5,43% | 0,22% | US$12.102 | - | 283.861.095 ELDE |
| 3722 |  SofaCat SOFAC | US$0,0001276 | 1,63% | 2,15% | US$12.075 | - | 94.613.000 SOFAC |
| 3723 |  Chainspin SPIN | US$0,00001812 | 5,82% | 1,34% | US$12.036 | - | 664.410.512 SPIN |
| 3724 |  Amphenol Tokenized Stock (Ondo) APHon | US$168,02 | 5,09% | 1,66% | US$12.031 | US$246.289 | 72 APHon |
| 3725 |  Block Tokenized Stock (Ondo) XYZon | US$79,19 | 0,16% | -0,94% | US$11.795 | US$101,11 | 149 XYZon |
| 3726 |  Refereum RFR | US$0,000002350 | 0,00% | -62,73% | US$11.753 | - | 4.999.180.100 RFR |
| 3727 |  Yellow Pepe YELPE | US$0,00001170 | -4,03% | -13,86% | US$11.701 | - | 999.970.732 YELPE |
| 3728 |  Multiple Network MTP | US$0,00001328 | -14,92% | -16,42% | US$11.690 | - | 880.000.000 MTP |
| 3729 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) REGNon | US$785,06 | -2,66% | -6,04% | US$11.504 | US$259.303 | 15 REGNon |
| 3730 |  MeowCat MEOW | US$0,0001147 | 0,05% | 1,03% | US$11.473 | - | 100.000.000 MEOW |
| 3731 |  Cisco Systems Tokenized Stock (Reality) rCSCO | US$111,99 | 4,14% | 2,62% | US$11.324 | US$251,31 | 101 rCSCO |
| 3732 |  BabyCate BABYCATE | US$0,00000002000 | 2,07% | 1,26% | US$11.314 | - | 678.370.367.478 BABYCATE |
| 3733 |  Southern Tokenized Stock (Ondo) SOon | US$89,47 | 0,29% | -0,02% | US$11.300 | - | 126 SOon |
| 3734 |  Bird.Money BIRD | US$0,1186 | 0,00% | 0,00% | US$11.263 | - | 94.942 BIRD |
| 3735 |  Coral Finance CORL | US$0,00004832 | -2,09% | -12,98% | US$11.227 | - | 232.360.000 CORL |
| 3736 |  Refinable FINE | US$0,0002704 | 0,91% | 0,19% | US$11.104 | - | 41.059.833 FINE |
| 3737 |  StoryFire BLAZE | US$0,000001760 | 0,00% | -1,35% | US$11.072 | - | 6.284.068.245 BLAZE |
| 3738 |  Corite CO | US$0,00008993 | -0,09% | -0,58% | US$10.989 | - | 122.199.592 CO |
| 3739 |  Keel Infrastructure Tokenized Stock (Ondo) KEELon | US$3,55 | 3,90% | 2,24% | US$10.822 | US$247.098 | 3.050 KEELon |
| 3740 |  Cherry AI AIBOT | US$0,00004878 | -7,92% | -14,35% | US$10.806 | - | 221.500.000 AIBOT |
| 3741 |  SAP Tokenized Stock (Ondo) SAPon | US$209,22 | 1,15% | -3,78% | US$10.637 | US$244.006 | 51 SAPon |
| 3742 |  死了么 死了么 | US$0,00001059 | 0,00% | 0,00% | US$10.587 | - | 1.000.000.000 死了么 |
| 3743 |  KingdomStarter KDG | US$0,00001967 | 1,19% | -0,93% | US$10.447 | - | 531.000.869 KDG |
| 3744 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3745 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$6,25 | -0,01% | -7,75% | US$10.368 | US$10.252.622 | 1.659 SOUNon |
| 3746 |  Kattana KTN | US$0,001095 | -0,06% | -23,30% | US$10.274 | US$5,59 | 9.386.380 KTN |
| 3747 |  Hyve HYVE | US$0,0001363 | -2,34% | -18,13% | US$10.141 | - | 74.425.674 HYVE |
| 3748 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$12,98 | 0,93% | -0,94% | US$10.108 | US$246.291 | 779 AALon |
| 3749 |  Boom BOOM | US$0,00003854 | 0,00% | 17,71% | US$10.023 | - | 260.068.776 BOOM |
| 3750 |  UBIX.Network UBX | US$0,0000002200 | 1,28% | 8,19% | US$10.004 | - | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 75 dari total 164 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.