Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Synesis One SNS | US$0,00001485 | 0,63% | -8,56% | US$6.774 | - | 456.252.758 SNS |
| 3802 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$261,24 | 0,72% | 0,84% | US$6.791 | US$745.251 | 26 ABBVon |
| 3803 |  Moniwar MOWA | US$0,0006218 | 2,90% | 1,94% | US$6.723 | - | 10.810.810 MOWA |
| 3804 |  Zcash AI ZEC | US$0,0003196 | 14,09% | 126,02% | US$6.700 | - | 20.962.605 ZEC |
| 3805 |  Aether Games AEG | US$0,00001501 | 0,00% | -1,00% | US$6.677 | - | 444.890.467 AEG |
| 3806 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$22,84 | 1,95% | 9,25% | US$6.490 | US$243.918 | 284 UMCon |
| 3807 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,02 | -6,20% | -11,15% | US$6.426 | US$745,89 | 2.124 DNNon |
| 3808 |  SavannaSurvival SVSA | US$0,00003344 | -22,03% | 1,15% | US$6.415 | - | 191.805.555 SVSA |
| 3809 |  iShares Ethereum Trust Tokenized Stock (Ondo) ETHAon | US$18,95 | 2,90% | 2,40% | US$6.383 | US$562,18 | 337 ETHAon |
| 3810 |  Amgen Tokenized Stock (Ondo) AMGNon | US$384,36 | -1,23% | -9,91% | US$6.338 | US$359.360 | 16 AMGNon |
| 3811 |  Hot Cross HOTCROSS | US$0,00005502 | -0,82% | -3,34% | US$6.259 | - | 113.749.999 HOTCROSS |
| 3812 |  Landshare LAND | US$0,001141 | 4,50% | 5,62% | US$6.098 | US$42,21 | 5.342.356 LAND |
| 3813 |  KayakNet KNT | US$0,00000006000 | 15,53% | 10,40% | US$6.043 | - | 96.505.451.093 KNT |
| 3814 |  Onto Innovation Tokenized Stock (Ondo) ONTOon | US$279,10 | 1,71% | -4,37% | US$5.914 | US$32,66 | 21 ONTOon |
| 3815 |  PrompTale AI TALE | US$0,00005705 | 2,92% | -20,26% | US$5.784 | - | 101.393.333 TALE |
| 3816 |  KALM KALM | US$0,0006720 | -5,52% | -5,44% | US$5.746 | - | 8.550.000 KALM |
| 3817 |  88mph MPH | US$0,01226 | -0,06% | -23,30% | US$5.703 | US$13,36 | 465.279 MPH |
| 3818 |  GAMER GMR | US$0,00001640 | 0,00% | 2,86% | US$5.358 | - | 326.640.265 GMR |
| 3819 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$51,72 | 0,08% | 0,16% | US$5.336 | - | 103 JAAAon |
| 3820 |  Soarchain SOAR | US$0,00005290 | 3,81% | -8,47% | US$5.325 | - | 100.663.917 SOAR |
| 3821 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$99,55 | 0,95% | -0,80% | US$5.307 | - | 53 DGRWon |
| 3822 |  Sypool SYP | US$0,00007892 | 2,86% | 21,11% | US$5.159 | US$780,10 | 65.364.660 SYP |
| 3823 |  Albemarle Tokenized Stock (Ondo) ALBon | US$118,66 | -3,61% | -7,00% | US$5.144 | US$228.631 | 43 ALBon |
| 3824 |  Gaj Finance GAJ | US$0,002501 | 1,24% | 1,28% | US$4.855 | - | 1.941.413 GAJ |
| 3825 |  MOODENG (moodengbnb.com) MDB | US$0,00000001000 | 0,00% | -0,08% | US$4.828 | - | 323.587.781.059 MDB |
| 3826 |  Step App FITFI | US$0,000001040 | 2,85% | -33,63% | US$4.769 | - | 4.600.000.000 FITFI |
| 3827 |  AAON Tokenized Stock (Ondo) AAONon | US$80,37 | 5,00% | 5,79% | US$4.756 | - | 59 AAONon |
| 3828 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$234,97 | 0,00% | -4,08% | US$4.749 | - | 20 TSLA |
| 3829 |  Record RECORD | US$0,000007820 | -14,43% | -56,09% | US$4.738 | - | 606.207.731 RECORD |
| 3830 |  Planet Labs Tokenized Stock (Ondo) PLon | US$16,41 | -2,17% | -9,28% | US$4.679 | US$242.405 | 285 PLon |
| 3831 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$381,06 | 4,90% | 4,72% | US$4.626 | US$250.523 | 12 ADIon |
| 3832 |  TradeTide TTD | US$0,00003361 | -0,77% | 12,65% | US$4.621 | US$1.012,04 | 137.500.000 TTD |
| 3833 |  FreeStyle Classic FST | US$0,00001345 | -1,08% | 139,38% | US$4.590 | - | 341.174.998 FST |
| 3834 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$54,10 | 0,01% | 0,17% | US$4.222 | - | 78 CLOIon |
| 3835 |  SolarEdge Technologies Tokenized Stock (Ondo) SEDGon | US$35,34 | -3,85% | 3,38% | US$4.183 | - | 118 SEDGon |
| 3836 |  Gary Banking GB | US$0,0000004000 | 2,78% | 0,97% | US$4.183 | - | 10.500.000.000 GB |
| 3837 |  Kalao KLO | US$0,00002200 | -1,84% | 15,41% | US$4.180 | US$0,08000 | 189.969.797 KLO |
| 3838 |  Axe AXE | US$0,0007902 | 0,00% | 0,00% | US$4.157 | - | 5.260.968 AXE |
| 3839 |  Galaxy Fight Club GCOIN | US$0,0002884 | 7,99% | -14,60% | US$4.149 | US$166,21 | 14.384.463 GCOIN |
| 3840 |  First Majestic Silver Tokenized Stock (Ondo) AGon | US$19,78 | -1,87% | -5,32% | US$4.142 | US$191.151 | 209 AGon |
| 3841 |  Capital One Tokenized Stock (Ondo) COFon | US$210,15 | 0,29% | -5,28% | US$4.073 | US$248.551 | 19 COFon |
| 3842 |  Alien Green Cat AGC | US$0,000004050 | 0,00% | 5,83% | US$4.051 | - | 999.999.043 AGC |
| 3843 |  Teradyne Tokenized Stock (Ondo) TERon | US$379,64 | 2,67% | 9,41% | US$4.032 | US$26,48 | 11 TERon |
| 3844 |  WorldShards SHARDS | US$0,000003420 | 6,75% | -12,80% | US$4.027 | - | 1.176.873.974 SHARDS |
| 3845 |  LiquidApps DAPP | US$0,000005660 | -0,06% | -23,30% | US$4.018 | US$0,9600 | 709.902.294 DAPP |
| 3846 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,42 | 0,56% | -3,53% | US$4.005 | US$12,92 | 739 BTGon |
| 3847 |  Planck PLANCK | US$0,00005202 | -8,99% | -8,15% | US$3.982 | - | 76.556.786 PLANCK |
| 3848 |  Amazy AZY | US$0,00009651 | 0,21% | 0,06% | US$3.950 | - | 40.923.921 AZY |
| 3849 |  Gochujangcoin GOCHU | - | -43,64% | -86,44% | US$3.841 | US$5.066,57 | 11.178.162.712.452 GOCHU |
| 3850 |  TrustVerse TRV | US$0,000003880 | 0,00% | -46,57% | US$3.880 | - | 1.000.000.000 TRV |
Tabel di atas menampilkan halaman 77 dari total 164 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.