Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Wrapped Xiaomi Tokenized Stock (xStock) wXIAOx | US$3,36 | 2,09% | -7,03% | - | US$7.173.644 | - |
| 4002 |  TOMATOK TOTT | US$0,06902 | -3,98% | -3,12% | - | US$6.664.793 | - |
| 4003 |  apeonfone FONE | US$0,005662 | -10,70% | -39,11% | - | US$6.692.406 | - |
| 4004 |  Lil' Shrub SHRUB | US$0,001622 | -44,22% | -97,83% | - | US$6.526.948 | - |
| 4005 |  MUSHROOM (shroomnetwork.com) SHROOM | US$0,009744 | -40,57% | -45,51% | - | US$6.336.650 | - |
| 4006 |  Moneta Digital MMXN | US$0,05883 | 0,09% | -0,49% | - | US$6.302.863 | - |
| 4007 |  Trump Media & Technology Group Tokenized Stock (Robinhood) DJT | US$8,67 | -1,39% | -3,95% | - | US$6.135.804 | - |
| 4008 |  Arbi Pepe PEPE | US$0,000003310 | 2,40% | -6,25% | - | US$6.068.638 | - |
| 4009 |  UNITED STATES DRIP #1 USD1 | US$0,9995 | 0,01% | -0,06% | - | US$5.923.994 | - |
| 4010 |  microduck MICRODUCK | US$0,006479 | -23,32% | -72,87% | - | US$5.902.900 | - |
| 4011 |  Spartan OS RM | US$30,13 | -0,49% | 1,10% | - | US$5.834.613 | - |
| 4012 |  Wrapped SpaceX Tokenized ETF (xStock) wSPCXx | US$150,42 | 1,66% | 1,86% | - | US$5.379.331 | - |
| 4013 |  ADI ADI | US$8,79 | 2,74% | 6,02% | - | US$5.024.450 | - |
| 4014 |  Hims & Hers Health Tokenized Stock (Robinhood) HIMS | US$27,41 | 0,53% | -1,18% | - | US$4.702.082 | - |
| 4015 |  Pro Token PRO | US$22,90 | -0,19% | -18,89% | - | US$4.752.279 | - |
| 4016 |  wstUSDT WSTUSDT | US$1,10 | -0,50% | -0,54% | - | US$4.344.163 | - |
| 4017 |  P2P Solutions foundation P2PS | US$225,13 | 2,70% | 2,07% | - | US$4.324.669 | - |
| 4018 |  Hookr.fun HOOKR | US$0,009377 | -34,01% | -56,58% | - | US$4.093.340 | - |
| 4019 |  Cash CASH | US$0,9986 | -0,12% | -0,08% | - | US$3.992.215 | - |
| 4020 |  PAIR PAIR | US$0,007009 | 12,39% | -1,94% | - | US$3.991.997 | - |
| 4021 |  Black Phoenix BPX | US$0,09243 | 364,36% | -96,71% | - | US$3.884.750 | - |
| 4022 |  Wrapped Tencent Tokenized Stock (xStock) wTCENTx | US$54,76 | 0,25% | -4,74% | - | US$3.792.425 | - |
| 4023 |  Orbio.so ORBIO | US$0,01950 | -16,33% | 419,05% | - | US$3.479.241 | - |
| 4024 |  ILITY ILY | US$0,3317 | -3,00% | -3,82% | - | US$3.272.945 | - |
| 4025 |  BEN BEN | US$0,002395 | -24,41% | 0,00% | - | US$3.171.870 | - |
| 4026 |  Manadia UMXM | US$0,09925 | -0,02% | 0,34% | - | US$3.137.325 | - |
| 4027 |  Prologue PROLOGUE | US$0,008112 | 18,64% | -28,10% | - | US$3.039.294 | - |
| 4028 |  Bitradex Token BTX | US$0,2130 | 3,25% | 2,41% | - | US$3.049.306 | - |
| 4029 |  rats (Ordinals) rats | US$0,00004190 | 3,85% | 1,24% | - | US$2.967.601 | - |
| 4030 |  Centel CNT | US$0,1038 | 0,01% | 3,49% | - | US$2.925.312 | - |
| 4031 |  UUSD UUSD | US$1,00 | 0,03% | -0,05% | - | US$2.909.679 | - |
| 4032 |  MicroStrategy Inc (Derivatives) MSTR | US$130,62 | 2,35% | -8,43% | - | US$2.908.262 | - |
| 4033 |  SanDisk Corporation (Derivatives) SNDK | US$1.632,33 | -2,65% | -5,78% | - | US$2.922.018 | - |
| 4034 |  CRUDE OIL BRENT (Zedcex) OIL | US$100,36 | -4,08% | 9,29% | - | US$2.740.214 | - |
| 4035 |  ARK DeFAI ARK | US$5,37 | 0,06% | 5,49% | - | US$2.587.546 | - |
| 4036 |  Thinking Cat HMM | US$0,01207 | 15,50% | -32,97% | - | US$2.544.898 | - |
| 4037 |  Saturn (saturn.credit) USDAT | US$0,9997 | 0,01% | 0,04% | - | US$2.541.219 | - |
| 4038 |  AEGIS X AGX | US$54,67 | -1,23% | -0,80% | - | US$2.580.494 | - |
| 4039 |  SwarmBase (swarmbase.io) SWARM | US$0,1966 | 4,71% | 162,06% | - | US$2.430.288 | - |
| 4040 |  Metal Dollar XMD | US$0,9985 | 0,47% | -0,13% | - | US$2.410.754 | - |
| 4041 |  Longbow BOW | US$0,006649 | 29,83% | -27,10% | - | US$2.367.651 | - |
| 4042 |  PepePAD PEPE | US$0,000003300 | 1,52% | -6,70% | - | US$2.329.760 | - |
| 4043 |  iCoin ICOIN | US$0,002177 | -35,87% | -61,06% | - | US$2.320.884 | - |
| 4044 |  TuringBitChain TBC | US$6,49 | 0,75% | -3,73% | - | US$2.298.807 | - |
| 4045 |  BRL1 BRL1 | US$0,1952 | -0,25% | 0,27% | - | US$2.261.022 | - |
| 4046 |  Wrapped Nasdaq Tokenized ETF (xStock) wQQQx | US$717,18 | 0,94% | -0,41% | - | US$2.095.958 | - |
| 4047 |  Delta DELTA | US$0,01156 | 3,69% | -25,83% | - | US$2.050.175 | - |
| 4048 |  EfficientFrontier SN53 | US$5,80 | 10,21% | -9,81% | - | US$2.075.008 | - |
| 4049 |  memestock MEMESTOCK | US$0,007189 | -9,84% | -22,17% | - | US$2.048.630 | - |
| 4050 |  WPAY WPAY | US$0,5480 | -9,36% | 0,03% | - | US$1.993.515 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.