Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sturdy SN10 | US$1,67 | -0,31% | 6,90% | - | US$454.481 | - |
| 4152 |  Wrapped Pop Mart International Tokenized Stock (xStock) wPOPMTx | US$19,67 | 2,06% | -0,46% | - | US$453.350 | - |
| 4153 |  Golden Pact GOT2 | US$2,29 | -0,43% | 2,02% | - | US$446.007 | - |
| 4154 |  Chutes SN64 | US$16,51 | 0,24% | -1,32% | - | US$441.717 | - |
| 4155 |  Utya UTYA | US$0,02493 | -0,04% | -8,64% | - | US$432.407 | - |
| 4156 |  Tesla (Derivatives) TSLA | US$365,27 | 0,47% | 3,44% | - | US$429.023 | - |
| 4157 |  Tempestas Copper TCU29 | US$6,54 | 0,77% | -1,40% | - | US$421.575 | - |
| 4158 |  SpaceX Tokenized Stock (Robinhood) SPCX | US$149,04 | 1,19% | 3,24% | - | US$417.282 | - |
| 4159 |  CPCoin CPC | US$0,02650 | 0,19% | -12,24% | - | US$411.124 | - |
| 4160 |  AvocadoCoin AVDO | US$1.573,51 | 0,35% | -3,51% | - | US$390.186 | - |
| 4161 |  SHOW SHOW | US$4,19 | 9,15% | -40,09% | - | US$388.434 | - |
| 4162 |  Binance Cat (binance-cat.com) BNBCAT | US$0,001167 | -17,20% | -55,93% | - | US$384.846 | - |
| 4163 |  RIV Coin RIV | US$0,004287 | -0,75% | -6,35% | - | US$380.883 | - |
| 4164 |  Optimus (optimustracker.ai) OPTIMUS | US$0,003512 | -27,40% | -73,64% | - | US$377.903 | - |
| 4165 |  OroBit XRB | US$1,72 | 0,73% | -1,04% | - | US$375.357 | - |
| 4166 |  Nonkyc.io Exchange NKYC | US$9,04 | 2,80% | 0,31% | - | US$372.363 | - |
| 4167 |  Hallucoin HALLU | US$0,001522 | 3,05% | -5,15% | - | US$368.763 | - |
| 4168 |  Pitch World Cup PITCH | US$0,3050 | 6,19% | 6,02% | - | US$367.587 | - |
| 4169 |  Mars Meme Inc MARSMI | US$0,01641 | 1,40% | -2,40% | - | US$365.893 | - |
| 4170 |  Justice for HeeHaw HEEHAW | US$0,0007557 | 5,19% | -46,84% | - | US$352.770 | - |
| 4171 |  DOGE-1 Satellite DOGE-1 | US$0,0002291 | -8,89% | -36,89% | - | US$345.027 | - |
| 4172 |  Capx AI CAPX | US$0,1841 | 10,86% | -11,28% | - | US$343.476 | - |
| 4173 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | 0,57% | -5,94% | - | US$339.116 | - |
| 4174 |  STAU STAU | US$0,006923 | 5,78% | 4,83% | - | US$335.778 | - |
| 4175 |  CAPINFRA CAPINFRA | US$0,09371 | -0,15% | -0,44% | - | US$334.345 | - |
| 4176 |  Marvell Technology (Derivatives) MRVL | US$235,95 | 4,84% | 6,20% | - | US$353.363 | - |
| 4177 |  360noscope420blazeit MLG | US$0,0006167 | 5,74% | -16,20% | - | US$329.435 | - |
| 4178 |  AKAS AS | US$0,6422 | 2,08% | -3,43% | - | US$399.177 | - |
| 4179 |  $XBO Token XBO | US$0,07574 | 0,24% | -2,35% | - | US$325.409 | - |
| 4180 |  The Dogestar SIRIUS | US$0,002095 | 107,83% | 3,20% | - | US$317.160 | - |
| 4181 |  Moderna Tokenized Stock (Robinhood) MRNA | US$144,64 | 7,08% | -0,66% | - | US$320.662 | - |
| 4182 |  DOS Network DOS | US$0,2093 | 5,01% | -13,26% | - | US$314.449 | - |
| 4183 |  Mecha Conquest MCQ | US$0,001440 | 2,72% | 0,80% | - | US$309.503 | - |
| 4184 |  Figma Tokenized Stock (Robinhood) FIG | US$23,14 | 5,01% | -4,58% | - | US$314.255 | - |
| 4185 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9980 | -0,04% | -0,04% | - | US$306.185 | - |
| 4186 |  Intel Corp (Derivatives) INTC | US$103,02 | 3,61% | 7,38% | - | US$318.410 | - |
| 4187 |  Wojak (wojak.art) WOJAK | US$0,003008 | 39,72% | 65,45% | - | US$304.334 | - |
| 4188 |  COCA COCA | US$1,25 | -0,82% | -9,85% | - | US$300.967 | - |
| 4189 |  Botchain METAKPK | US$1,26 | -0,05% | -0,46% | - | US$300.949 | - |
| 4190 |  Zetrix ZETRIX | US$10,52 | 0,67% | 0,25% | - | US$287.841 | - |
| 4191 |  Wrapped Sandisk Corporation Tokenized Stock (xStock) wSNDKx | US$1.631,65 | -2,78% | -5,59% | - | US$291.375 | - |
| 4192 |  JPY Coin JPYC | US$0,006488 | 0,38% | 1,62% | - | US$288.692 | - |
| 4193 |  Alpha Trader Exchange (ATX) SN63 | US$1,17 | -12,57% | -35,66% | - | US$283.935 | - |
| 4194 |  Emblem Vault EMBLEM | US$0,004783 | 7,15% | 0,65% | - | US$274.158 | - |
| 4195 |  Robinhood (robinhood.win) ROBINHOOD | US$0,001926 | -0,91% | 0,00% | - | US$278.307 | - |
| 4196 |  STO CHAIN STOC | US$0,6604 | 4,03% | 3,79% | - | US$265.166 | - |
| 4197 |  ThetaDrop TDROP | US$0,0004566 | 1,37% | 6,30% | - | US$270.688 | - |
| 4198 |  XEFFY XEF | US$0,003886 | -2,05% | -18,30% | - | US$253.180 | - |
| 4199 |  fBomb BOMB | US$0,01793 | 5,16% | 12,43% | - | US$297.281 | - |
| 4200 |  DigiFinexToken DFT | US$0,006877 | 0,01% | -0,05% | - | US$252.648 | - |
Tabel di atas menampilkan halaman 84 dari total 164 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.