Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,1208 | -0,78% | -7,47% | - | US$71.110,17 | - |
| 4352 |  DogWifNoHat NOHAT | US$0,00007182 | 12,78% | 8,06% | - | US$71.102,55 | - |
| 4353 |  Credible Finance (credible.finance) CRED | US$0,5588 | 1,13% | -12,90% | - | US$71.009,29 | - |
| 4354 |  Utility Nexusmind UNMD | US$0,002279 | 2,84% | -14,49% | - | US$70.169,37 | - |
| 4355 |  Wagmi (wagmi.com) WAGMI | US$0,0005124 | 10,27% | 26,28% | - | US$69.533,47 | - |
| 4356 |  Enegra (EGX) EGX | US$190,75 | -0,08% | -0,32% | - | US$69.298,31 | - |
| 4357 |  BITmarkets BTMT | US$0,04873 | 0,80% | -3,77% | - | US$71.328,89 | - |
| 4358 |  XenBitcoin XBTC | US$77.160,34 | 0,60% | -3,10% | - | US$69.126,05 | - |
| 4359 |  Truebit TRU | US$0,004347 | -43,67% | -33,69% | - | US$68.917,02 | - |
| 4360 |  Macropod AUDM | US$0,7170 | -0,09% | -0,16% | - | US$69.013,12 | - |
| 4361 |  Flurry Finance FLURRY | US$0,0002586 | 2,61% | 4,56% | - | US$68.591,85 | - |
| 4362 |  ForU AI FORU | US$0,01025 | 2,50% | 0,74% | - | US$68.288,13 | - |
| 4363 |  META BYTE MEBT | US$3,08 | 1,20% | 0,70% | - | US$67.581,60 | - |
| 4364 |  Iron Fish IRON | US$0,08402 | 1,30% | 25,81% | - | US$67.151,25 | - |
| 4365 |  buy instead of getting a job JOBCOIN | US$0,004339 | 3,12% | -1,25% | - | US$66.745,70 | - |
| 4366 |  Shih Tzu SHIH | US$0,0001244 | -32,55% | -10,42% | - | US$52.292,47 | - |
| 4367 |  Froggie FROGGIE | US$0,008815 | 1,57% | 35,34% | - | US$66.883,84 | - |
| 4368 |  DIN DIN | US$0,004002 | -4,72% | -0,17% | - | US$65.204,74 | - |
| 4369 |  GGEZ1 GGEZ1 | US$0,08873 | 1,09% | 1,25% | - | US$64.875,68 | - |
| 4370 |  Zylo Ecosystem ZYLO | US$0,03109 | -0,58% | -0,75% | - | US$63.797,91 | - |
| 4371 |  Panther Protocol ZKP | US$0,002731 | 7,65% | 9,21% | - | US$63.615,57 | - |
| 4372 |  KLIPAI KLIP | US$0,001935 | -0,38% | -17,27% | - | US$63.599,07 | - |
| 4373 |  Zedxion USDZ | US$0,9976 | 0,00% | -0,05% | - | US$63.542,10 | - |
| 4374 |  BULL SPLIT BULL | US$237,42 | -0,54% | -1,31% | - | US$63.315,36 | - |
| 4375 |  Nolus NLS | US$0,003318 | 6,88% | 19,05% | - | US$63.352,16 | - |
| 4376 |  botXcoin BOTX | US$0,6811 | -0,17% | -0,11% | - | US$62.866,46 | - |
| 4377 |  Zenix ZENIX | US$0,0000004100 | 0,02% | 9,11% | - | US$62.677,37 | - |
| 4378 |  BitMind SN34 | US$2,75 | -1,09% | 0,95% | - | US$62.390,43 | - |
| 4379 |  KittyCake KCAKE | US$0,000001870 | -3,11% | 1,05% | - | US$62.338,39 | - |
| 4380 |  Portals PORTALS | US$0,003041 | -10,75% | -8,66% | - | US$62.051,64 | - |
| 4381 |  Fishwar FISHW | US$0,000003990 | 0,26% | -0,06% | - | US$61.474,57 | - |
| 4382 |  Dark Machine MXNA | US$0,005780 | -0,86% | 4,79% | - | US$60.698,68 | - |
| 4383 |  Give GIVE | US$0,02089 | -0,76% | -6,12% | - | US$60.328,89 | - |
| 4384 |  FONQ FONQ | US$0,07765 | 2,05% | 1,48% | - | US$59.892,04 | - |
| 4385 |  Chainflip FLIP | US$0,3715 | -1,60% | -10,02% | - | US$59.760,44 | - |
| 4386 |  FERMA FERMA | US$0,03111 | 0,89% | -2,77% | - | US$59.795,31 | - |
| 4387 |  MetaniaGames v2 METANIA | US$0,01627 | -0,13% | -0,11% | - | US$59.259,14 | - |
| 4388 |  Asia Coin ASIA | US$0,04588 | 0,29% | 4,39% | - | US$57.979,06 | - |
| 4389 |  FART COIN FRTC | US$0,0000001500 | 0,09% | -0,44% | - | US$58.734,70 | - |
| 4390 |  Hyper Bull HBULL | US$0,0002294 | -3,26% | -36,46% | - | US$57.218,88 | - |
| 4391 |  ZENEX ZNX | US$0,4457 | -1,31% | -10,75% | - | US$56.764,39 | - |
| 4392 |  NERO Chain NERO | US$0,0008506 | -4,81% | -26,68% | - | US$56.976,70 | - |
| 4393 |  Binance bibi BIBI | US$0,0003857 | -5,18% | -13,48% | - | US$56.772,71 | - |
| 4394 |  Aquarius AQUA | US$0,0003395 | 0,68% | 0,11% | - | US$56.279,09 | - |
| 4395 |  Pig Finance PIG | US$0,00000001000 | -0,58% | -5,39% | - | US$56.710,92 | - |
| 4396 |  SafeMars SMARS | - | -6,03% | 4,20% | - | US$56.385,80 | - |
| 4397 |  FOGNET FOG | US$0,007000 | 0,01% | -3,07% | - | US$56.062,53 | - |
| 4398 |  Pin Token PIN | US$0,05309 | 12,51% | -0,61% | - | US$55.982,18 | - |
| 4399 |  GTA6CAT (thegta6cat.com) GATO | US$0,001451 | -4,76% | -19,14% | - | US$54.820,96 | - |
| 4400 |  00 Token 00 | US$0,01242 | -6,13% | -32,06% | - | US$58.666,91 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.