Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Confidential Layer CLONE | US$0,004670 | -1,15% | 7,72% | - | US$107.206 | - |
| 4302 |  EOS EOS | US$0,07659 | -0,95% | -0,38% | - | US$106.061 | - |
| 4303 |  BinGold BIGOD | US$61.701,03 | 0,47% | -1,09% | - | US$104.425 | - |
| 4304 |  Zephyr Protocol ZEPH | US$0,4181 | 9,95% | 3,97% | - | US$104.416 | - |
| 4305 |  WhiteFiber Tokenized Stock (Robinhood) WYFI | US$19,00 | 2,40% | -1,03% | - | US$104.762 | - |
| 4306 |  Orizon ORI | US$51,89 | 0,08% | -1,10% | - | US$103.944 | - |
| 4307 |  VIN VIN | US$1,42 | 0,23% | 3,69% | - | US$97.378,65 | - |
| 4308 |  SOLI COIN (solicoin.ai) SOLI | US$0,02014 | -0,24% | 3,71% | - | US$105.443 | - |
| 4309 |  LIFE Coin LNS | US$0,09989 | -0,40% | -10,46% | - | US$102.881 | - |
| 4310 |  Satoxcoin SATOX | US$0,000007490 | -3,58% | -8,74% | - | US$99.514,75 | - |
| 4311 |  Gonka GNK | US$0,1411 | 4,94% | 13,69% | - | US$99.578,51 | - |
| 4312 |  GoldBrick GBCK | US$0,003527 | 0,17% | -4,98% | - | US$99.112,48 | - |
| 4313 |  Shirushi Coin SISC | US$1,89 | -0,07% | 0,54% | - | US$98.907,31 | - |
| 4314 |  Windoge98 EXE | US$0,1668 | 4,77% | 51,72% | - | US$97.481,17 | - |
| 4315 |  EurocoinToken ECTE | US$0,09093 | 1,95% | -2,77% | - | US$96.769,52 | - |
| 4316 |  OtterHome HOME | US$0,005529 | 2,40% | -8,03% | - | US$96.795,50 | - |
| 4317 |  BabyBoomToken BBT | US$0,05717 | -0,53% | 24,38% | - | US$94.931,37 | - |
| 4318 |  USDi USDi | US$0,9997 | -0,02% | -0,04% | - | US$95.166,51 | - |
| 4319 |  DRDR DRDR | US$0,02985 | -2,04% | 3,66% | - | US$94.895,44 | - |
| 4320 |  Codex (codexblockchain.com) CDXR | US$0,02028 | 0,01% | -2,80% | - | US$95.026,70 | - |
| 4321 |  Meta Games Coin MGC | US$2,87 | 0,11% | -2,54% | - | US$88.391,25 | - |
| 4322 |  Panther Token (mypanther.io) PNT | US$0,3817 | -3,83% | 11,08% | - | US$91.416,56 | - |
| 4323 |  The Bitcoin Mascot BITTY | US$0,001276 | -9,23% | -20,82% | - | US$88.328,23 | - |
| 4324 |  Plastic Hero PTH | US$0,005584 | -2,85% | -0,03% | - | US$90.126,26 | - |
| 4325 |  NexQloud NXQ | US$38,89 | 2,43% | 4,41% | - | US$87.633,00 | - |
| 4326 |  OOBIT OOB | US$0,009751 | 2,19% | -0,85% | - | US$87.775,87 | - |
| 4327 |  idOS IDOS | US$0,009486 | -8,29% | -14,59% | - | US$86.028,17 | - |
| 4328 |  OnePiece 1PIECE | US$0,0002157 | -6,00% | -3,60% | - | US$85.774,62 | - |
| 4329 |  BDTCOIN BDTC | US$5,82 | 3,80% | 2,33% | - | US$85.131,74 | - |
| 4330 |  Kinesis Gold KAU | US$140,47 | 0,89% | -2,83% | - | US$84.961,76 | - |
| 4331 |  Arm Holdings PLC - ADR (Derivatives) ARM | US$265,05 | 5,18% | 5,23% | - | US$84.827,40 | - |
| 4332 |  BCGame Coin BC | US$0,03801 | 2,55% | 20,05% | - | US$84.064,36 | - |
| 4333 |  Smart Energy Pay SEP | US$0,06817 | -0,36% | -0,91% | - | US$83.887,42 | - |
| 4334 |  Meta Platforms Inc (Derivatives) META | US$647,65 | 0,94% | 5,26% | - | US$88.098,19 | - |
| 4335 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock) wDELLx | US$570,53 | 12,76% | 8,83% | - | US$81.464,27 | - |
| 4336 |  Anvil ANVL | US$0,0007321 | 2,70% | 5,27% | - | US$78.864,97 | - |
| 4337 |  XPX XPX | US$0,000002180 | -0,04% | -3,37% | - | US$80.468,42 | - |
| 4338 |  FUCK THE MATRIX FTMX | US$0,006454 | 2,06% | -0,77% | - | US$79.831,04 | - |
| 4339 |  Brazilian Digital Token BRZ | US$0,1946 | -0,21% | 0,28% | - | US$79.761,92 | - |
| 4340 |  TRIO (OrdinalsBot) TRIO | US$0,008591 | -21,31% | -23,92% | - | US$79.563,34 | - |
| 4341 |  Layer One X L1X | US$11,06 | 2,93% | 2,47% | - | US$78.497,28 | - |
| 4342 |  Syncvault SVTS | US$0,3634 | 1,05% | -2,14% | - | US$77.481,57 | - |
| 4343 |  Collaterize COLLAT | US$0,0006694 | 6,25% | -4,62% | - | US$76.653,09 | - |
| 4344 |  Pearl (pearlresearch.ai) PRL | US$0,6183 | 30,74% | 67,21% | - | US$75.851,78 | - |
| 4345 |  Solaxy SOLX | US$0,00003181 | -0,86% | -9,69% | - | US$78.737,01 | - |
| 4346 |  MicroVisionChain SPACE | US$0,02246 | 12,09% | -11,40% | - | US$77.119,94 | - |
| 4347 |  Songbird SGB | US$0,0009607 | -1,76% | -16,08% | - | US$74.193,26 | - |
| 4348 |  Kamirai KAMIRAI | US$0,00001123 | -5,99% | -11,74% | - | US$45.601,22 | - |
| 4349 |  Kabuto King KABUTO | US$0,0001346 | 9,83% | -39,02% | - | US$73.389,26 | - |
| 4350 |  Nelore Coin NLC | US$0,00001998 | 1,39% | 0,54% | - | US$71.420,05 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.