Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Idle Tribe Era ITE | US$0,001419 | 2,54% | 0,81% | - | US$884.121 | - |
| 4102 |  Foodie Squirrel FDS | US$0,0008993 | 3,76% | 0,45% | - | US$865.749 | - |
| 4103 |  Huobi Token HT | US$0,03796 | -2,21% | 13,67% | - | US$868.891 | - |
| 4104 |  Greatest Meme Ever GME | US$0,0009965 | -17,63% | 14,59% | - | US$844.459 | - |
| 4105 |  STONKS (mystonks.org) STONKS | US$0,002200 | -23,17% | 1,00% | - | US$826.921 | - |
| 4106 |  BlockDAG Network BDAG | US$0,00001726 | 2,49% | -6,31% | - | US$826.001 | - |
| 4107 |  Jotchua (jotchua.net) JOTCHUA | US$0,001186 | -6,45% | -31,59% | - | US$788.557 | - |
| 4108 |  TCryptochicks TCC | US$0,0004352 | 10,12% | 11,16% | - | US$761.151 | - |
| 4109 |  PDX Coin PDX | US$225,31 | -0,12% | -0,21% | - | US$753.235 | - |
| 4110 |  GoldZip XGZ | US$139,94 | 0,71% | -1,76% | - | US$746.852 | - |
| 4111 |  clawd.atg.eth CLAWD | US$0,000005490 | -0,50% | -23,24% | - | US$742.294 | - |
| 4112 |  Buz Coin (buzzcoin.co) BUZ | US$1,00 | 1,15% | -0,55% | - | US$736.578 | - |
| 4113 |  Midnight (midnight.vip) NIGHT | US$0,02094 | 2,00% | -2,20% | - | US$735.021 | - |
| 4114 |  OurBitch BITCH | US$0,02530 | -0,04% | -4,82% | - | US$711.250 | - |
| 4115 |  Pulse XPL | US$0,1417 | 0,01% | -0,22% | - | US$710.348 | - |
| 4116 |  Metal Blockchain METAL | US$0,1321 | 3,46% | 2,33% | - | US$687.155 | - |
| 4117 |  UNI TOKEN (uniccrypto.com) UNIC | US$0,9401 | 0,01% | -1,16% | - | US$685.686 | - |
| 4118 |  b-money B-MONEY | US$0,005590 | 33,36% | 37,65% | - | US$678.056 | - |
| 4119 |  Cloud CLOUD | US$0,03901 | -0,36% | 24,60% | - | US$651.970 | - |
| 4120 |  Pepe PEPE | US$0,0008048 | 23,10% | 60,97% | - | US$648.720 | - |
| 4121 |  cryptomall XMALL | US$0,3657 | 3,63% | 5,69% | - | US$636.219 | - |
| 4122 |  Syndicate SYND | US$0,01020 | -30,46% | 58,97% | - | US$680.276 | - |
| 4123 |  OLY OLY | US$1,13 | 2,12% | -1,03% | - | US$670.801 | - |
| 4124 |  Punchimals PUNCHI | US$0,002739 | 2,55% | 0,80% | - | US$594.317 | - |
| 4125 |  BUILD (radioshack.org) BUILD | US$0,001597 | 2,47% | 6,00% | - | US$592.231 | - |
| 4126 |  Fistbump FIST | US$0,2819 | 2,71% | -1,35% | - | US$577.642 | - |
| 4127 |  MAGA PEOPLE | US$0,007815 | 6,01% | -0,98% | - | US$593.512 | - |
| 4128 |  Hippius SN75 | US$4,14 | -4,62% | 4,10% | - | US$566.118 | - |
| 4129 |  AMC Entertainment Holdings Tokenized Stock (Backpack Securities) AMC | US$2,47 | 3,54% | -7,18% | - | US$564.260 | - |
| 4130 |  Gorbagana GOR | US$0,0008454 | 0,99% | 69,45% | - | US$563.132 | - |
| 4131 |  Finanx AI (1FNXAI) 1FNXAI | US$2,00 | 0,03% | -0,04% | - | US$548.184 | - |
| 4132 |  Lumentum Holdings (Derivatives) LITE | US$928,54 | -0,35% | 5,45% | - | US$534.295 | - |
| 4133 |  Jupiter USD JUPUSD | US$0,9998 | 0,01% | 0,04% | - | US$527.250 | - |
| 4134 |  AlgosOne AIAO | US$230,79 | -0,02% | 0,24% | - | US$474.886 | - |
| 4135 |  ShadowsClaw SAC | US$4,64 | -0,88% | -4,50% | - | US$517.137 | - |
| 4136 |  I love puppies PUPPIES | US$0,0000001800 | 9,24% | -3,65% | - | US$516.782 | - |
| 4137 |  Freedom of Money FREEDOMOFMONEY | US$0,002588 | 7,99% | 7,29% | - | US$518.291 | - |
| 4138 |  JGGL JGGL | US$2,33 | 2,38% | -31,70% | - | US$496.585 | - |
| 4139 |  ArAIstotle FACY | US$0,0009809 | 5,30% | -28,32% | - | US$494.298 | - |
| 4140 |  Project 32 32 | US$0,0008617 | 1,39% | 10,03% | - | US$490.691 | - |
| 4141 |  Mainframe SN25 | US$2,31 | 0,03% | 11,16% | - | US$483.203 | - |
| 4142 |  DarkRoute (darkroute.exchange) DARK | US$0,0001850 | 0,00% | 0,00% | - | US$484.389 | - |
| 4143 |  STO Operating System STOOS | US$1,60 | -0,18% | 0,12% | - | US$475.521 | - |
| 4144 |  DODO DODO | US$0,01725 | -0,87% | -1,64% | - | US$477.754 | - |
| 4145 |  The Innovation Game TIG | US$0,7080 | 10,80% | 11,64% | - | US$441.096 | - |
| 4146 |  Aladdin ALD | US$0,04536 | -0,93% | -18,23% | - | US$465.848 | - |
| 4147 |  Robinhood Markets (Derivatives) HOOD | US$112,33 | 1,59% | -7,89% | - | US$481.698 | - |
| 4148 |  Helix AI HLX | US$0,04694 | 3,27% | -3,66% | - | US$467.112 | - |
| 4149 |  pools.trade POOLS | US$0,001371 | -20,12% | -2,39% | - | US$463.355 | - |
| 4150 |  Atleta Network ATLA | US$121,73 | -0,94% | -6,48% | - | US$456.090 | - |
Tabel di atas menampilkan halaman 83 dari total 164 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.