Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$72,01 | -0,46% | -6,95% | US$301 | US$22,47 | 4 ACMRon |
| 3952 |  Lowe's Tokenized Stock (Ondo) LOWon | US$200,15 | 0,77% | -1,80% | US$283 | - | 1 LOWon |
| 3953 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$80,82 | 4,47% | 13,71% | US$269 | US$55,07 | 3 ECOon |
| 3954 |  Elementeum ELET | US$0,00004771 | -0,06% | -23,30% | US$249 | US$1,08 | 5.223.113 ELET |
| 3955 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$22,24 | 4,99% | -1,01% | US$245 | - | 11 EXTRon |
| 3956 |  Luna Rush LUS | US$0,00005360 | 2,27% | 0,45% | US$244 | - | 4.550.147 LUS |
| 3957 |  Kopin Tokenized Stock (Ondo) KOPNon | US$4,65 | 5,97% | -4,98% | US$240 | - | 52 KOPNon |
| 3958 |  ShredN SHRED | US$0,001136 | 5,19% | 5,40% | US$239 | - | 210.000 SHRED |
| 3959 |  CRDT CRDT | US$0,00002488 | 0,00% | -92,18% | US$218 | - | 8.779.314 CRDT |
| 3960 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$70,31 | -2,17% | -5,28% | US$207 | US$24,44 | 3 LITon |
| 3961 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$152,49 | 2,55% | 3,07% | US$184 | US$4,83 | 1 EMRon |
| 3962 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3963 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$292,44 | 0,84% | 0,59% | US$164 | - | 1 VRSNon |
| 3964 |  Flex Tokenized Stock (Ondo) FLEXon | US$116,02 | 7,13% | 1,32% | US$141 | US$22,93 | 1 FLEXon |
| 3965 |  iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo) LEMBon | US$43,07 | 0,02% | -0,60% | US$132 | - | 3 LEMBon |
| 3966 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$51,43 | 0,74% | 2,04% | US$132 | - | 3 BRLNon |
| 3967 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$254,04 | 1,01% | -12,01% | US$120 | - | 0 LECOon |
| 3968 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$74,02 | 3,93% | 2,20% | US$117 | US$19,08 | 2 UCTTon |
| 3969 |  Nucor Tokenized Stock (Ondo) NUEon | US$256,87 | 0,54% | -2,45% | US$113 | US$33,33 | 0 NUEon |
| 3970 |  Alphabet Class C Tokenized Stock (Ondo) GOOGon | US$331,63 | 0,74% | 0,00% | US$109 | - | 0 GOOGon |
| 3971 |  iShares Total Return Active ETF Tokenized ETF (Ondo) BRTRon | US$49,12 | -0,17% | -1,29% | US$99 | US$28,75 | 2 BRTRon |
| 3972 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$292,63 | 2,95% | 2,02% | US$88 | - | 0 MYRGon |
| 3973 |  Rapidz RPZX | US$0,00000003000 | 0,00% | -99,72% | US$61 | - | 1.847.661.820 RPZX |
| 3974 |  C3.ai Tokenized Stock (Ondo) AIon | US$10,45 | -0,10% | 0,00% | US$51 | - | 5 AIon |
| 3975 |  Recursion Pharmaceuticals Tokenized Stock (Ondo) RXRXon | US$3,21 | 0,00% | 0,00% | US$51 | - | 16 RXRXon |
| 3976 |  Hertz Global Holdings Tokenized Stock (Ondo) HTZon | US$2,05 | 0,02% | 0,00% | US$50 | - | 24 HTZon |
| 3977 |  Wendy's Tokenized Stock (Ondo) WENon | US$7,52 | 1,13% | 0,00% | US$49 | - | 7 WENon |
| 3978 |  Terran Coin TRR | US$0,000001590 | 0,00% | 0,00% | US$38 | - | 23.653.359 TRR |
| 3979 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$21,12 | 0,00% | 0,00% | US$0 | - | 0 rCLW |
| 3980 |  ApeSwap BANANA | - | 1,37% | -23,87% | US$0 | US$66,62 | 367.899.432 BANANA |
| 3981 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3982 |  Figure HELOC FIGR_HELOC | US$1,00 | -1,42% | -5,21% | - | US$300.921.517 | - |
| 3983 |  WhiteBIT Coin WBT | US$80,13 | 1,06% | 9,41% | - | US$161.281.448 | - |
| 3984 |  Maya Preferred PRA MPRA | US$4.663.459.122 | -0,66% | 57,59% | - | US$83.176.276 | - |
| 3985 |  Websea WBS | US$0,2028 | -3,21% | -10,77% | - | US$35.325.106 | - |
| 3986 |  WEEX Token WXT | US$0,01856 | 2,39% | 0,83% | - | US$20.984.397 | - |
| 3987 |  Cryptonex CNX | US$99,79 | -0,82% | 0,69% | - | US$20.247.823 | - |
| 3988 |  UZX UZX | US$2,28 | 0,73% | -3,13% | - | US$18.291.162 | - |
| 3989 |  BitradeX Capital BXC | US$1,11 | 3,74% | -4,83% | - | US$18.192.816 | - |
| 3990 |  XT.COM XT | US$4,76 | 2,40% | 0,10% | - | US$13.552.021 | - |
| 3991 |  USDP Stablecoin USDP | US$0,9967 | 0,21% | -0,40% | - | US$12.793.164 | - |
| 3992 |  SPDR Gold Shares Tokenized ETF (Robinhood) GLD | US$399,02 | 0,73% | -2,27% | - | US$11.736.347 | - |
| 3993 |  Origin LGNS | US$1,17 | -1,27% | -1,96% | - | US$9.219.817 | - |
| 3994 |  Docs-Insights (Taτsu) SN84 | US$0,5452 | 0,55% | -14,77% | - | US$9.189.228 | - |
| 3995 |  The9bit 9BIT | US$0,04513 | -0,13% | -7,31% | - | US$9.111.168 | - |
| 3996 |  MarsCat MCAT | US$0,5502 | 0,00% | 0,00% | - | US$9.010.959 | - |
| 3997 |  AMC Entertainment Holdings Tokenized Stock (Robinhood) AMC | US$2,47 | 3,98% | -6,97% | - | US$8.592.554 | - |
| 3998 |  Memory cow Moo MOO | US$0,02596 | -22,01% | 118,67% | - | US$8.346.632 | - |
| 3999 |  Ultima ULTIMA | US$2.055,27 | 1,57% | -4,78% | - | US$8.151.135 | - |
| 4000 |  YLDS YLDS | US$0,9999 | 0,01% | 0,00% | - | US$7.605.754 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.