Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Acoin ACOIN | US$0,003121 | 0,00% | 0,00% | US$3.808 | - | 1.220.085 ACOIN |
| 3852 |  SpaceFalcon FCON | US$0,0000002200 | 0,00% | -17,56% | US$3.766 | - | 17.424.567.889 FCON |
| 3853 |  Sora Oracle SORA | US$0,00004006 | -0,80% | -9,18% | US$3.766 | US$155,90 | 94.000.000 SORA |
| 3854 |  DePHY Network PHY | US$0,00005035 | 5,17% | 0,44% | US$3.640 | - | 72.292.500 PHY |
| 3855 |  iShares Expanded Tech-Software ETF Tokenized ETF (Ondo) IGVon | US$101,39 | -0,14% | -3,20% | US$3.637 | US$32,48 | 36 IGVon |
| 3856 |  PINGPONG PINGPONG | US$0,00001258 | -10,36% | 1,02% | US$3.630 | - | 288.542.755 PINGPONG |
| 3857 |  CorionX CORX | US$0,00002785 | 2,14% | -0,15% | US$3.618 | - | 129.910.129 CORX |
| 3858 |  SORA Validator Token VAL | US$0,008717 | 11,55% | -3,91% | US$3.556 | US$1.750,63 | 408.003 VAL |
| 3859 |  Gunstar Metaverse GSTS | US$0,0001125 | -2,59% | -0,21% | US$3.520 | - | 31.290.286 GSTS |
| 3860 |  MBP Coin MBP | US$0,0002199 | -0,01% | -0,05% | US$3.518 | US$4,00 | 15.994.914 MBP |
| 3861 |  Fragmetric FRAG | US$0,00002226 | 0,00% | 0,00% | US$3.505 | - | 157.436.949 FRAG |
| 3862 |  Wojak (wojaketh) WOJAK | US$0,00000005000 | 1,14% | -12,26% | US$3.461 | US$167.032 | 69.404.726.737 WOJAK |
| 3863 |  aiRight AIRI | US$0,00001348 | 0,00% | 4,63% | US$3.455 | - | 256.262.565 AIRI |
| 3864 |  Global X Defense Tech Tokenized ETF (Ondo) SHLDon | US$61,94 | 0,11% | -1,56% | US$3.352 | US$137,62 | 54 SHLDon |
| 3865 |  abrdn Physical Precious Metals Tokenized ETF (Ondo) GLTRon | US$199,29 | 4,39% | -2,19% | US$3.332 | US$27,25 | 17 GLTRon |
| 3866 |  NBX BYN | US$0,0003754 | -14,92% | -21,01% | US$3.327 | US$844,76 | 8.863.175 BYN |
| 3867 |  DecentralGPT DGC | US$0,00000002000 | -4,22% | -12,01% | US$3.305 | - | 157.200.000.000 DGC |
| 3868 |  BloodLoop BLS | US$0,00006272 | 0,98% | -9,34% | US$3.288 | - | 52.418.329 BLS |
| 3869 |  Dechat DECHAT | US$0,0006546 | 0,00% | -20,01% | US$3.204 | - | 4.895.047 DECHAT |
| 3870 |  Global X Data Center & Digital Tokenized ETF (Ondo) DTCRon | US$28,33 | 2,01% | 2,69% | US$3.204 | - | 113 DTCRon |
| 3871 |  POLKARARE PRARE | US$0,0002794 | 4,42% | 6,58% | US$3.181 | US$40,00 | 11.383.253 PRARE |
| 3872 |  Idle IDLE | US$0,0003504 | -0,06% | -23,30% | US$3.124 | US$1,32 | 8.914.214 IDLE |
| 3873 |  DarkStar DARKSTAR | US$0,00001025 | -12,52% | -40,97% | US$3.097 | - | 302.222.222 DARKSTAR |
| 3874 |  MaxLinear Tokenized Stock (Ondo) MXLon | US$75,02 | 8,93% | 19,94% | US$3.066 | US$278.055 | 41 MXLon |
| 3875 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$108,38 | 0,00% | -1,59% | US$3.053 | - | 28 SCHWon |
| 3876 |  BananaGuy BANANAGUY | US$0,00000001000 | -1,19% | -9,95% | US$3.033 | - | 420.678.141.864 BANANAGUY |
| 3877 |  MineD DIGI | US$0,0000001200 | 7,73% | 3,82% | US$2.917 | - | 25.054.400.600 DIGI |
| 3878 |  Celestica Tokenized Stock (Ondo) CLSon | US$344,73 | 6,09% | 10,16% | US$2.812 | US$255.165 | 8 CLSon |
| 3879 |  Enlivex Therapeutics Tokenized Stock (Ondo) ENLVon | US$0,06532 | -0,88% | -11,59% | US$2.692 | US$1.102,47 | 41.221 ENLVon |
| 3880 |  Pacoca PACOCA | US$0,000008050 | 1,39% | 1,54% | US$2.667 | - | 331.082.967 PACOCA |
| 3881 |  Metastrike MTS | US$0,000009890 | 0,48% | -10,90% | US$2.567 | - | 259.556.057 MTS |
| 3882 |  Enbridge Tokenized Stock (Ondo) ENBon | US$48,43 | -1,26% | -4,25% | US$2.510 | US$224,83 | 52 ENBon |
| 3883 |  Citigroup Tokenized Stock (Ondo) Con | US$139,14 | -0,45% | 0,67% | US$2.402 | US$706.281 | 17 Con |
| 3884 |  Residual Token eRSDL | US$0,000002130 | -0,06% | -23,30% | US$2.401 | US$1,81 | 1.125.188.986 eRSDL |
| 3885 |  mystery (mysterythefrog.com) MYSTERY | US$0,0000002400 | 0,41% | -16,76% | US$2.394 | - | 10.000.000.000 MYSTERY |
| 3886 |  Rune RUNE | US$0,4991 | 2,72% | 2,48% | US$2.368 | US$3,81 | 4.746 RUNE |
| 3887 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$4,47 | 1,65% | -4,32% | US$2.326 | - | 520 GEMIon |
| 3888 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$443,38 | 0,31% | 0,21% | US$2.278 | US$264.581 | 5 TTon |
| 3889 |  MOMOFUN MM | US$0,0000002900 | 12,47% | -12,53% | US$2.275 | - | 7.800.000.000 MM |
| 3890 |  FrontFanz FANX | US$0,00002328 | 1,80% | 1,11% | US$2.275 | US$182,48 | 97.696.581 FANX |
| 3891 |  SLB Tokenized Stock (Ondo) SLBon | US$56,05 | -1,44% | -2,32% | US$2.245 | US$35,63 | 40 SLBon |
| 3892 |  Arqit Quantum Tokenized Stock (Ondo) ARQQon | US$20,04 | -2,59% | 1,26% | US$2.171 | US$2,46 | 108 ARQQon |
| 3893 |  Tokenbox TBX | US$0,0001926 | -0,06% | -23,30% | US$2.164 | US$4,98 | 11.235.451 TBX |
| 3894 |  General Dynamics Tokenized Stock (Ondo) GDon | US$358,18 | 1,12% | -6,48% | US$2.140 | - | 6 GDon |
| 3895 |  Williams Tokenized Stock (Ondo) WMBon | US$73,60 | 0,45% | -0,69% | US$2.138 | US$30,36 | 29 WMBon |
| 3896 |  Futu Tokenized Stock (Reality) rFUTU | US$112,83 | -0,36% | -7,35% | US$2.136 | US$1.813,14 | 19 rFUTU |
| 3897 |  Dash AI DASH | US$0,00009982 | 1,63% | -2,28% | US$2.093 | - | 20.967.609 DASH |
| 3898 |  The White Lion KIMBA | US$0,00000001000 | -7,80% | -8,83% | US$2.006 | - | 167.999.999.682 KIMBA |
| 3899 |  Tea-Fi TEA | US$0,00003803 | 1,38% | -63,91% | US$1.902 | - | 50.010.000 TEA |
| 3900 |  Zyberswap ZYB | US$0,0003390 | 3,66% | -2,31% | US$1.906 | - | 5.622.515 ZYB |
Tabel di atas menampilkan halaman 78 dari total 164 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.