Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Mancer MANCER | US$0,002429 | -21,69% | -30,13% | - | US$1.921.801 | - |
| 4052 |  Future Warriors X FWX | US$0,001566 | 3,10% | -1,55% | - | US$1.880.490 | - |
| 4053 |  Wrapped Meituan Tokenized Stock (xStock) wMEITx | US$9,63 | 0,43% | -5,66% | - | US$1.869.094 | - |
| 4054 |  CRYPGPT CRYPGPT | US$0,07011 | 0,60% | -4,16% | - | US$1.879.599 | - |
| 4055 |  Stonks (stonksbnb.com) STONKS | US$0,002235 | -22,29% | -71,51% | - | US$1.716.220 | - |
| 4056 |  Stratton Market STRATTON | US$0,001890 | 40,04% | -29,51% | - | US$1.665.273 | - |
| 4057 |  SHIB ON SOLANA SHIB | US$0,000005170 | 2,76% | -1,05% | - | US$1.697.368 | - |
| 4058 |  Hoodrat (certifiedhoodrat.com) HOODRAT | US$0,002689 | 2,61% | 3,43% | - | US$1.693.786 | - |
| 4059 |  NVIDIA (Derivatives) NVDA | US$218,42 | 0,22% | -5,01% | - | US$1.680.576 | - |
| 4060 |  The Toad Pepe TOAD | US$0,002584 | -6,00% | -37,74% | - | US$1.690.709 | - |
| 4061 |  MovieDom MDOM | US$0,7748 | 0,00% | -0,11% | - | US$1.677.788 | - |
| 4062 |  Moonwell WELL | US$0,001997 | -0,23% | -0,24% | - | US$1.676.972 | - |
| 4063 |  蝴蝶人生 蝴蝶人生 | US$0,005067 | 16,96% | 0,00% | - | US$1.652.327 | - |
| 4064 |  Down to Finance DTF | US$0,007215 | 1,09% | 7,37% | - | US$1.547.069 | - |
| 4065 |  BitQuant SN15 | US$7,46 | -3,27% | -3,91% | - | US$1.480.645 | - |
| 4066 |  Rock Dao ROCK | US$0,0003764 | -1,00% | -0,95% | - | US$1.468.517 | - |
| 4067 |  TEH EPIK DUCK EPIK | US$0,002853 | 25,38% | -12,23% | - | US$1.477.404 | - |
| 4068 |  Levva Protocol LVVA | US$0,0006492 | 44,70% | 13,04% | - | US$1.450.441 | - |
| 4069 |  Blynex BX | US$0,000009180 | 2,05% | 0,63% | - | US$1.416.813 | - |
| 4070 |  Dark Horse Football DHF | US$0,003662 | 2,99% | 0,92% | - | US$1.325.915 | - |
| 4071 |  Marinade MNDE | US$0,01881 | -3,81% | -4,69% | - | US$1.283.242 | - |
| 4072 |  Bitcast SN93 | US$5,41 | 2,90% | 28,22% | - | US$1.261.872 | - |
| 4073 |  YOLO (yolorh.com) YOLO | US$0,005474 | -15,60% | -39,11% | - | US$1.234.273 | - |
| 4074 |  Blynex USD USDB | US$1,00 | 0,07% | -0,02% | - | US$1.237.326 | - |
| 4075 |  YOM YOM | US$0,01335 | -1,23% | -9,23% | - | US$1.216.895 | - |
| 4076 |  Zipcode (prev: RESI) SN46 | US$0,8365 | 12,84% | 3,75% | - | US$1.181.256 | - |
| 4077 |  BiFinanceToken BFT | US$0,7319 | -3,11% | 0,22% | - | US$1.179.947 | - |
| 4078 |  MetaDAO (new) META | US$4,90 | 0,53% | -15,49% | - | US$1.280.931 | - |
| 4079 |  aRIA Currency RIA | US$0,4979 | -0,52% | 4,97% | - | US$1.155.008 | - |
| 4080 |  B-money BMONEY | US$0,005496 | 28,50% | 5,00% | - | US$1.146.414 | - |
| 4081 |  XDOG XDOG | US$0,006026 | 24,17% | 59,65% | - | US$1.132.584 | - |
| 4082 |  Solitaire Blossom SOLIB | US$0,003121 | 3,04% | 0,99% | - | US$1.133.183 | - |
| 4083 |  SEDA Protocol SEDA | US$0,02152 | 3,78% | -3,04% | - | US$1.108.157 | - |
| 4084 |  Copiosa Coin COP | US$0,0003033 | -0,09% | -0,59% | - | US$1.104.873 | - |
| 4085 |  Pare PARE | US$0,007938 | -5,16% | 139,92% | - | US$1.101.982 | - |
| 4086 |  Ten Best Coins TBC | US$8.993,50 | 1,57% | -0,79% | - | US$1.107.451 | - |
| 4087 |  hotdog HOTDOG | US$0,002871 | 42,76% | 173,43% | - | US$1.095.599 | - |
| 4088 |  Buy Coin Token BCT | US$3,27 | -1,09% | -2,32% | - | US$1.087.062 | - |
| 4089 |  EverValue Coin EVA | US$41,45 | -0,36% | -3,28% | - | US$1.087.235 | - |
| 4090 |  Chonketha the Wet Beaver CHONKETHA | US$0,003707 | -4,12% | -41,75% | - | US$1.068.199 | - |
| 4091 |  RYO Coin RYO | US$4,04 | -2,09% | -6,10% | - | US$1.024.350 | - |
| 4092 |  GameStop (thegameneverstopped.com) GME | US$0,00002520 | -1,39% | -37,20% | - | US$1.023.467 | - |
| 4093 |  AWAKE GLGNS | US$101.108 | -0,36% | -1,28% | - | US$1.011.916 | - |
| 4094 |  PUMPCADE PUMPCADE | US$0,01485 | -1,05% | 55,23% | - | US$1.010.997 | - |
| 4095 |  Biconomy Exchange Token BIT | US$0,000002130 | 0,96% | -3,56% | - | US$987.268 | - |
| 4096 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock) wICEx | US$157,41 | 1,05% | -2,87% | - | US$964.412 | - |
| 4097 |  VaultBridge Bridged USDC (Katana) VBUSDC | US$0,9980 | -0,30% | -0,19% | - | US$839.376 | - |
| 4098 |  ShopinX (shopinx.io) SPX | US$0,04043 | -14,18% | -22,65% | - | US$963.645 | - |
| 4099 |  clan.tech CLAN | US$0,0004093 | -45,57% | -72,21% | - | US$912.923 | - |
| 4100 |  Prism Assets PRISM | US$0,003702 | 130,14% | 43,48% | - | US$894.738 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.