Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  HEX HEX | US$0,001280 | 8,61% | 19,60% | - | US$171.519 | - |
| 4252 |  EchoLink Network ECHO | US$0,2528 | -0,24% | -1,33% | - | US$172.625 | - |
| 4253 |  Avalaunch XAVA | US$0,1836 | -8,03% | -10,10% | - | US$168.711 | - |
| 4254 |  Phemex Token PT | US$0,3192 | -3,94% | -3,20% | - | US$165.813 | - |
| 4255 |  Wrapped SK hynix Tokenized Stock (xStock) wSKHYx | US$190,12 | 2,20% | 8,47% | - | US$166.182 | - |
| 4256 |  DOLA DOLA | US$0,9972 | 0,03% | -0,05% | - | US$147.884 | - |
| 4257 |  VeBetterDAO B3TR | US$0,01012 | -0,98% | 25,11% | - | US$164.264 | - |
| 4258 |  Wrapped MinoTari WXTM | US$0,001739 | -4,18% | 111,90% | - | US$157.019 | - |
| 4259 |  XEN Crypto XEN | - | 1,60% | -0,13% | - | US$157.143 | - |
| 4260 |  Royal Belgian Football Association Fan Token BELG | US$0,07711 | -0,78% | -9,73% | - | US$156.370 | - |
| 4261 |  Singularry SINGULARRY | US$0,008686 | -0,02% | -11,40% | - | US$153.781 | - |
| 4262 |  Brickken BKN | US$0,1141 | 2,07% | 44,57% | - | US$162.746 | - |
| 4263 |  Chill House CHILLHOUSE | US$0,002468 | -3,48% | -15,45% | - | US$148.173 | - |
| 4264 |  Spartan Arena GD | US$15.400,25 | -0,62% | 1,16% | - | US$146.221 | - |
| 4265 |  Switch SWITCH | US$0,0001019 | -10,19% | -0,04% | - | US$144.698 | - |
| 4266 |  DitGold DITAU | US$0,009555 | 3,53% | 6,85% | - | US$145.830 | - |
| 4267 |  Qubetics TICS | US$0,007598 | 5,12% | -25,67% | - | US$145.281 | - |
| 4268 |  Daydreams DREAMS | US$0,002388 | -6,04% | -27,77% | - | US$142.632 | - |
| 4269 |  Golden Pact AUG | US$20.931,89 | 0,13% | -0,43% | - | US$141.136 | - |
| 4270 |  REI NETWORK $REI | US$0,01371 | 10,29% | -17,38% | - | US$143.950 | - |
| 4271 |  PEPPER PEPPER | - | 1,45% | 0,54% | - | US$140.307 | - |
| 4272 |  LOCK IN LOCKIN | US$0,001172 | 6,72% | -24,38% | - | US$140.591 | - |
| 4273 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003068 | 2,99% | -20,70% | - | US$138.354 | - |
| 4274 |  GULD GULD | US$0,02175 | -1,11% | -4,66% | - | US$137.992 | - |
| 4275 |  MegaUSD USDM | US$0,9990 | -0,44% | -0,36% | - | US$138.415 | - |
| 4276 |  MetaSwap MSC | US$29,33 | 5,58% | 4,90% | - | US$129.569 | - |
| 4277 |  Maker MKR | US$1.451,17 | 2,92% | -7,02% | - | US$130.614 | - |
| 4278 |  Dagcoin DAGS | US$0,0005285 | 2,15% | 2,41% | - | US$134.064 | - |
| 4279 |  404—GEN SN17 | US$2,40 | 0,03% | 10,84% | - | US$133.279 | - |
| 4280 |  VEST VES | US$11,35 | -2,20% | -14,74% | - | US$129.530 | - |
| 4281 |  Wrapped SP500 Tokenized ETF (xStock) wSPYx | US$769,45 | 0,82% | -0,65% | - | US$128.112 | - |
| 4282 |  Arcane ARCANE | US$0,0001131 | -96,67% | -97,68% | - | US$127.936 | - |
| 4283 |  Dippy SN11 | US$2,06 | -0,86% | 15,18% | - | US$127.242 | - |
| 4284 |  Zedxion ZEDXION | US$0,4433 | 0,21% | 1,06% | - | US$125.634 | - |
| 4285 |  Ocean Protocol OCEAN | US$0,1543 | 2,68% | 5,87% | - | US$125.779 | - |
| 4286 |  CLAWNCH CLAWNCH | US$0,0000008400 | 1,67% | -71,51% | - | US$122.744 | - |
| 4287 |  Massa MAS | US$0,003171 | -0,64% | -0,63% | - | US$121.917 | - |
| 4288 |  BOT Chain BOT | US$12,28 | 2,13% | 18,90% | - | US$120.576 | - |
| 4289 |  ExchangeCoin EXCC | US$0,08429 | 1,52% | -4,14% | - | US$120.795 | - |
| 4290 |  Metacoin MTC | US$0,006682 | -3,11% | -5,66% | - | US$118.474 | - |
| 4291 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,09477 | -0,23% | 0,62% | - | US$117.815 | - |
| 4292 |  MoneyByte MON | US$0,02331 | 1,47% | -6,79% | - | US$116.976 | - |
| 4293 |  Golden Magfi GMFI | US$0,0008148 | 0,87% | 0,82% | - | US$115.575 | - |
| 4294 |  NOVA SN68 | US$5,07 | -0,23% | 1,57% | - | US$114.395 | - |
| 4295 |  XGP XGP | US$0,000004010 | -0,25% | 2,80% | - | US$111.797 | - |
| 4296 |  STAYNEX STAY | US$0,000004440 | 2,51% | -14,69% | - | US$111.035 | - |
| 4297 |  Ready to Fight RTF | US$0,002665 | 11,11% | -2,57% | - | US$109.559 | - |
| 4298 |  DiemLibre DLB | US$0,0001015 | 0,21% | 0,08% | - | US$109.397 | - |
| 4299 |  Shiba Inu TREAT TREAT | US$0,0001567 | 7,01% | -3,78% | - | US$109.322 | - |
| 4300 |  NatGold NATG | US$2.444,26 | -0,45% | -5,86% | - | US$107.977 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.