Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  SmartWorld Global SWGT | US$0,005760 | 1,14% | -0,68% | - | US$252.514 | - |
| 4202 |  Whalebit CES | US$0,2828 | 0,08% | 4,35% | - | US$252.597 | - |
| 4203 |  LayerK LYK | US$0,07058 | 0,29% | -1,17% | - | US$252.122 | - |
| 4204 |  Doggie Mode DOGGIE | US$0,001057 | -9,64% | -33,98% | - | US$251.310 | - |
| 4205 |  Moltbook MOLT | US$0,000003260 | 3,93% | -2,00% | - | US$255.354 | - |
| 4206 |  Nexora NEX | US$0,07415 | 2,40% | -0,22% | - | US$247.543 | - |
| 4207 |  ai16z AI16Z | US$0,0005139 | 6,32% | 3,27% | - | US$245.890 | - |
| 4208 |  South African Football Association Fan Token SAFA | US$0,07018 | -0,79% | -8,02% | - | US$240.733 | - |
| 4209 |  Anzens USDA | US$1,01 | -0,06% | 1,71% | - | US$146.851 | - |
| 4210 |  Kodexa KDX | US$0,009337 | 0,21% | -1,84% | - | US$236.118 | - |
| 4211 |  Ecoreal Estate ECOREAL | US$0,3747 | 0,01% | -0,02% | - | US$230.351 | - |
| 4212 |  OnTact ONTACT | US$0,01361 | 0,88% | 3,88% | - | US$228.346 | - |
| 4213 |  Moolah MOOLAH | US$0,03647 | 9,22% | 9,70% | - | US$224.185 | - |
| 4214 |  HitBTC Token HIT | US$0,2338 | 2,51% | 1,48% | - | US$223.698 | - |
| 4215 |  Pistacio PISTACIO | US$0,0003188 | -8,66% | -32,73% | - | US$223.265 | - |
| 4216 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003587 | -3,27% | 2,17% | - | US$222.382 | - |
| 4217 |  DPIN DPN | US$1,81 | -0,14% | -0,74% | - | US$221.951 | - |
| 4218 |  FUTUREXCRYPTO FXC | US$2,90 | 0,52% | -1,40% | - | US$220.397 | - |
| 4219 |  Ozone Chain OZO | US$0,1305 | -0,23% | -0,45% | - | US$218.989 | - |
| 4220 |  Goldfish Gold GGBR | US$4,35 | 0,56% | -1,00% | - | US$216.620 | - |
| 4221 |  affine SN120 | US$11,97 | -1,49% | -0,51% | - | US$215.755 | - |
| 4222 |  PINs Network Token PINS | US$0,03114 | 0,27% | 9,25% | - | US$211.898 | - |
| 4223 |  MAP Network MAP | US$0,003009 | 1,69% | 8,22% | - | US$210.479 | - |
| 4224 |  Herculis Gold Coin XAUH | US$139,82 | 0,59% | -1,75% | - | US$213.238 | - |
| 4225 |  Terra Classic USD (Wormhole) USTC | US$0,005127 | 1,72% | -2,94% | - | US$206.095 | - |
| 4226 |  Coding Dino DINO | US$0,0001740 | 3,72% | 4,64% | - | US$206.440 | - |
| 4227 |  AWAKE A | US$0,9811 | -0,49% | -0,92% | - | US$203.751 | - |
| 4228 |  RedHorse (red-horse.net) RH | US$0,003949 | -1,33% | -11,85% | - | US$201.629 | - |
| 4229 |  Kinesis Silver KAG | US$42,92 | -2,57% | -14,96% | - | US$203.160 | - |
| 4230 |  Cygnus CGN | US$0,002132 | 0,47% | 2,50% | - | US$199.700 | - |
| 4231 |  Wrapped Bitmine Tokenized Stock (xStock) wBMNRx | US$25,05 | 5,36% | 0,38% | - | - | - |
| 4232 |  Ares ARES | US$0,00003722 | -0,16% | 0,57% | - | US$196.435 | - |
| 4233 |  Scotland Football Association Fan Token SFA | US$0,09754 | 0,83% | -9,67% | - | US$195.651 | - |
| 4234 |  Wrapped XDAI wxDai | US$0,9996 | -0,02% | -0,01% | - | US$195.233 | - |
| 4235 |  Freedom FDM | US$0,005139 | 12,48% | 1,33% | - | US$193.074 | - |
| 4236 |  Wrapped Circle Tokenized Stock (xStock) wCRCLx | US$90,74 | 1,27% | -10,87% | - | US$193.531 | - |
| 4237 |  MinoTari (Tari L1) XTM | US$0,001716 | 4,95% | 83,67% | - | US$192.884 | - |
| 4238 |  SIXSEVEN 67 | US$0,02041 | 0,41% | -6,54% | - | US$188.731 | - |
| 4239 |  UMM UMM | US$4,20 | -0,37% | -0,11% | - | US$189.188 | - |
| 4240 |  uTrade UTT | US$0,2599 | -0,85% | 1,45% | - | US$188.950 | - |
| 4241 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,009716 | 1,56% | 2,54% | - | US$190.477 | - |
| 4242 |  Frax Finance - Frax Ether FRXETH | US$2.504,04 | 2,79% | 2,29% | - | US$186.643 | - |
| 4243 |  Olympus v2 OHM | US$20,35 | 0,86% | 1,15% | - | US$189.002 | - |
| 4244 |  Palapa PLPA | US$0,002933 | -0,38% | 3,72% | - | US$180.609 | - |
| 4245 |  Milady Cult Coin CULT | US$0,0001320 | 2,66% | -7,77% | - | US$179.516 | - |
| 4246 |  avaai.top AVAAI | US$0,008756 | 12,15% | 3,36% | - | US$179.912 | - |
| 4247 |  Minto BTCMT | US$0,6590 | -0,52% | 1,03% | - | US$180.293 | - |
| 4248 |  Paladeum PLB | US$0,2047 | -3,91% | -9,89% | - | US$178.959 | - |
| 4249 |  AI Powered Finance AIPF | US$0,3904 | 0,34% | -7,61% | - | US$176.741 | - |
| 4250 |  Ovato OVATO | US$1,19 | -0,18% | 3,33% | - | US$175.456 | - |
Tabel di atas menampilkan halaman 85 dari total 164 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.