Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Mind of Pepe MIND | US$0,00003610 | 0,12% | -17,37% | - | US$54.611,45 | - |
| 4402 |  Microsoft Corporation (Derivatives) MSFT | US$494,83 | 0,90% | -0,98% | - | US$55.533,31 | - |
| 4403 |  MEXC Staked SOL MXSOL | US$110,13 | 3,14% | 0,58% | - | US$54.665,81 | - |
| 4404 |  Australian Safe Shepherd ASS | - | -0,02% | -2,58% | - | US$54.457,33 | - |
| 4405 |  Slash Vision Labs SVL | US$0,003602 | -0,50% | 4,55% | - | US$54.475,53 | - |
| 4406 |  Sirius Chain XPX | US$0,0001200 | 0,20% | 19,77% | - | US$53.196,87 | - |
| 4407 |  FLOCK FLOCK | US$0,00002123 | 4,87% | -1,27% | - | US$53.305,93 | - |
| 4408 |  Bityuan BTY | US$0,02194 | -1,49% | -6,28% | - | US$52.752,56 | - |
| 4409 |  Egg N Partners EGGT | US$0,2214 | -0,77% | 1,36% | - | US$52.440,48 | - |
| 4410 |  VaporFund VPR | US$0,0004989 | 0,29% | -0,28% | - | US$52.198,82 | - |
| 4411 |  Jinbi Token JNB | US$116.074 | 0,00% | -0,18% | - | US$51.330,98 | - |
| 4412 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,28 | 0,23% | 16,82% | - | US$50.988,19 | - |
| 4413 |  Gather GAT | US$0,4726 | -0,58% | 1,34% | - | US$50.391,94 | - |
| 4414 |  WorldAssets INC | US$0,06656 | 0,85% | 0,67% | - | US$50.352,87 | - |
| 4415 |  Octra OCT | US$0,02941 | 5,98% | 33,71% | - | US$51.608,92 | - |
| 4416 |  Tap Protocol TAP | US$0,05666 | -1,39% | -21,01% | - | US$49.939,95 | - |
| 4417 |  V.I.T.R.I.O.L. Network VIT | US$0,3385 | -1,13% | 2,09% | - | US$51.374,34 | - |
| 4418 |  WebMind Network WMN | US$0,0001287 | 0,04% | 1,84% | - | US$49.522,56 | - |
| 4419 |  Overnight.fi USD+ (Base) USD+ | US$0,9996 | -0,32% | 0,04% | - | US$49.409,26 | - |
| 4420 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,3572 | 1,01% | -7,35% | - | US$48.783,13 | - |
| 4421 |  ClipX CLIPX | US$0,0007440 | -2,72% | -40,13% | - | US$47.992,61 | - |
| 4422 |  Unipeg UPEG | US$176,21 | -4,26% | -16,36% | - | US$49.145,07 | - |
| 4423 |  Metacraft MCTP | US$0,008110 | 3,03% | 1,32% | - | US$47.952,49 | - |
| 4424 |  coco COCO | US$0,1673 | 0,42% | 0,11% | - | US$48.402,83 | - |
| 4425 |  Real Estate Metaverse REM | US$0,001502 | 0,65% | -3,10% | - | US$48.024,63 | - |
| 4426 |  Crumbs CRUMBS | US$0,00006626 | -26,82% | 0,00% | - | US$49.858,81 | - |
| 4427 |  Amnis Finance AMI | US$0,0007272 | -4,10% | -11,21% | - | US$47.565,59 | - |
| 4428 |  Bullish Degen BULLISH | US$0,0007394 | 15,30% | -17,13% | - | US$47.385,06 | - |
| 4429 |  Binibit BINI | US$0,3576 | 0,75% | 0,73% | - | US$47.029,28 | - |
| 4430 |  GAMA Coin GAMA | US$0,1898 | -0,35% | 0,62% | - | US$46.561,68 | - |
| 4431 |  BNB DOG INU BNBDOG | - | -0,21% | -1,75% | - | US$46.174,76 | - |
| 4432 |  Omnipair OMFG | US$0,1757 | 7,20% | 10,33% | - | US$49.451,00 | - |
| 4433 |  Centric Swap (new) CNS | US$0,004076 | 12,22% | -6,22% | - | US$45.816,94 | - |
| 4434 |  boob (boobillions.com) BOOB | US$0,0002527 | -21,57% | -21,94% | - | US$45.748,71 | - |
| 4435 |  Tako TAKO | US$0,0000007500 | -21,14% | 211,04% | - | US$44.943,40 | - |
| 4436 |  Smart MFG MFG | US$0,0004891 | 0,43% | 1,09% | - | US$45.213,29 | - |
| 4437 |  BMAX BMAX | US$0,02299 | 0,17% | -0,22% | - | US$44.761,42 | - |
| 4438 |  SuperChin Token (superchin.io) SPCT | US$4,23 | 0,00% | 0,01% | - | US$43.978,88 | - |
| 4439 |  CAD Coin CADC | US$0,7151 | -0,49% | -0,40% | - | US$43.189,26 | - |
| 4440 |  XWIN Capital XWIN | US$0,01770 | 1,50% | 0,18% | - | US$42.870,95 | - |
| 4441 |  BOOK OF BILLIONAIRES BOBE | US$0,0001567 | 1,51% | 1,34% | - | US$42.928,58 | - |
| 4442 |  WorldLand WL | US$0,001950 | 11,26% | -22,71% | - | US$41.842,60 | - |
| 4443 |  MuziKoin MZK | US$0,002647 | 1,19% | 0,47% | - | US$42.747,78 | - |
| 4444 |  lmeow LMEOW | US$0,001709 | 2,21% | -24,51% | - | US$42.804,48 | - |
| 4445 |  MonbaseCoin MBC | US$0,01805 | 3,55% | -6,91% | - | US$42.817,92 | - |
| 4446 |  THEROS THEROS | US$0,2312 | 3,10% | 1,48% | - | US$42.629,88 | - |
| 4447 |  lilpump LILPUMP | US$0,00008904 | -2,06% | 31,90% | - | US$42.440,92 | - |
| 4448 |  Dawg Coin DAWG | US$0,00002877 | -0,88% | -4,14% | - | US$42.379,89 | - |
| 4449 |  MegPrime MPP | US$0,7499 | -0,40% | -0,63% | - | US$42.375,26 | - |
| 4450 |  Splendor SPLD | US$0,1360 | -4,36% | 1,44% | - | US$41.749,92 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.