Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  capybara CAPY | US$0,0000004700 | 4,81% | 19,63% | - | US$16.743,88 | - |
| 4602 |  Lightchain AI LCAI | US$0,001279 | 4,93% | 0,26% | - | US$16.925,19 | - |
| 4603 |  Abel finance ABEL | US$0,004444 | 0,03% | -0,02% | - | US$16.577,42 | - |
| 4604 |  TitanX TITANX | US$0,00000005000 | 0,56% | -18,29% | - | US$16.386,85 | - |
| 4605 |  Quantum Resistant Ledger QRL | US$0,6830 | -2,85% | -3,08% | - | US$16.245,54 | - |
| 4606 |  LADYBUG LADYBUG | US$0,0003463 | 3,25% | 36,21% | - | US$15.604,02 | - |
| 4607 |  Pi INU PINU | US$0,00000009000 | 4,26% | -1,69% | - | US$16.687,79 | - |
| 4608 |  Memetic / PepeCoin MEME | US$0,0005109 | 1,49% | -6,83% | - | US$16.181,34 | - |
| 4609 |  Litentry LIT | US$0,1140 | -1,86% | -21,69% | - | US$16.160,21 | - |
| 4610 |  Oracle Meta Technologies OMT | US$0,005219 | -8,89% | -69,56% | - | US$16.297,55 | - |
| 4611 |  Nummus Aeternitas NUMMUS | US$0,01658 | 26,45% | 62,70% | - | US$16.029,23 | - |
| 4612 |  USDGOLD USDG | US$0,9904 | -0,70% | -0,50% | - | US$15.867,97 | - |
| 4613 |  Compute Horde SN12 | US$1,14 | 0,09% | 3,99% | - | US$15.891,14 | - |
| 4614 |  Morpheus MOR | US$1,94 | 3,47% | -1,03% | - | US$4.536,50 | - |
| 4615 |  Marscoin MARS | US$0,07453 | 0,06% | -12,19% | - | US$15.795,69 | - |
| 4616 |  MetaMars MARS | US$0,07453 | 0,06% | -12,19% | - | US$15.795,69 | - |
| 4617 |  Utopia USD UUSD | US$0,9508 | -0,03% | -0,57% | - | US$15.654,41 | - |
| 4618 |  JUAN (juancoin.cash) JUAN | US$2.260.565 | -0,14% | -0,01% | - | US$15.420,79 | - |
| 4619 |  Metafluence METO | US$0,00003391 | 2,67% | 3,96% | - | US$15.567,71 | - |
| 4620 |  Blackhole BLACK | US$0,002352 | 2,15% | -3,72% | - | US$14.653,35 | - |
| 4621 |  Backstage BKS | US$0,002132 | 752,96% | 1,00% | - | US$14.974,81 | - |
| 4622 |  Alkimi ALKIMI | US$0,0006111 | 2,50% | -8,68% | - | US$15.023,16 | - |
| 4623 |  Wrapped Mixue Tokenized Stock (xStock) wMIXUx | US$25,08 | 1,04% | -5,47% | - | US$14.550,73 | - |
| 4624 |  Lyvely LVLY | US$0,003001 | 0,38% | 0,82% | - | US$14.478,14 | - |
| 4625 |  Aster USDF USDF | US$0,9989 | 0,03% | 0,03% | - | US$14.217,09 | - |
| 4626 |  Bitball Treasure BTRS | US$0,01488 | 0,00% | -0,04% | - | US$14.076,13 | - |
| 4627 |  Skulls of Pepe Token SKOP | US$0,002628 | 1,92% | 1,11% | - | US$13.968,05 | - |
| 4628 |  PVC Meta PVC | US$0,004697 | 1,67% | 0,01% | - | US$14.006,89 | - |
| 4629 |  PrivateAI PGPT | US$0,001764 | 1,38% | 12,44% | - | US$13.954,91 | - |
| 4630 |  NexDAX Chain NT | US$0,002199 | -15,38% | -4,39% | - | US$13.871,05 | - |
| 4631 |  ePowerX On Base EPWX | - | -24,32% | 3,65% | - | US$13.767,54 | - |
| 4632 |  Alibaba Group Holding Limited (Derivatives) BABA | US$109,13 | 0,50% | -3,58% | - | US$13.785,51 | - |
| 4633 |  iShares Silver Trust (Derivatives) SLV | US$58,12 | 1,30% | -3,00% | - | US$13.677,33 | - |
| 4634 |  MimboGameGroup MGG | US$0,00004855 | 0,12% | -0,11% | - | US$13.657,15 | - |
| 4635 |  CodexField CODEX | US$0,2771 | -32,38% | -0,99% | - | US$13.420,24 | - |
| 4636 |  Jackson JACKSON | US$0,009389 | -7,23% | -5,98% | - | US$13.394,61 | - |
| 4637 |  XRUN XRUN | US$0,04808 | 8,11% | 7,86% | - | US$13.401,95 | - |
| 4638 |  UDAO UDAO | US$0,09438 | 1,48% | 4,18% | - | US$13.487,87 | - |
| 4639 |  Baby Cash Cat BABYCASHCAT | US$0,0006847 | 26,47% | 43,74% | - | US$13.271,58 | - |
| 4640 |  Ness LAB NESS | US$0,002700 | -0,12% | 0,44% | - | US$13.389,74 | - |
| 4641 |  Day By Day DBD | US$0,0002519 | 1,62% | -0,05% | - | US$13.398,59 | - |
| 4642 |  SAFE(AnWang) SAFE | US$1,76 | -0,45% | 21,16% | - | US$13.144,43 | - |
| 4643 |  Reental RNT | US$0,3118 | -0,60% | 1,62% | - | US$13.083,96 | - |
| 4644 |  AI Binance AIBINANCE | - | -27,95% | 63,09% | - | US$13.962,95 | - |
| 4645 |  Alterverse AVC | US$0,0001218 | 15,46% | 14,62% | - | US$12.989,64 | - |
| 4646 |  BTCMobick BMB | US$123,54 | 0,37% | -0,68% | - | US$12.597,09 | - |
| 4647 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,002829 | 0,64% | 1,61% | - | US$12.505,08 | - |
| 4648 |  Tanuki TANUKI | US$0,00007059 | -22,86% | 219,78% | - | US$12.352,02 | - |
| 4649 |  Ripe DAO Governance Token RIPE | US$0,7854 | 9,40% | -56,48% | - | US$12.290,42 | - |
| 4650 |  Budbo Token BUBO | US$0,01688 | 0,72% | -30,51% | - | US$12.335,03 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.