Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  toby TOBY | US$0,00000001000 | 3,14% | -3,78% | - | US$5.771,17 | - |
| 4752 |  Hello Kitty KITTY | US$0,00006444 | 3,24% | -3,23% | - | US$5.816,17 | - |
| 4753 |  NeonNeko NEKO | US$0,00007813 | 2,93% | 58,80% | - | US$5.809,97 | - |
| 4754 |  Memdex100 MEMDEX | US$0,0008093 | 3,80% | -19,34% | - | US$5.770,73 | - |
| 4755 |  Swiss Capital SC | US$1,09 | 0,02% | -0,04% | - | US$5.728,22 | - |
| 4756 |  DragonSwap DRG | US$0,008076 | -0,30% | -1,14% | - | US$5.672,86 | - |
| 4757 |  SOSANA SOSANA | US$0,07602 | -3,70% | 32,77% | - | US$5.645,81 | - |
| 4758 |  Edge Network EDGE | US$0,06585 | -1,91% | 0,61% | - | - | - |
| 4759 |  Dark Energy Crystals DEC | US$0,0003845 | 1,09% | 4,12% | - | US$5.530,66 | - |
| 4760 |  CoinBank COINBANK | US$0,07233 | 0,81% | -2,31% | - | US$5.510,32 | - |
| 4761 |  Wrapped Kuaishou Technology Tokenized Stock (xStock) wKUAIx | US$3,98 | -0,19% | -8,23% | - | US$5.463,08 | - |
| 4762 |  Apex Fusion AP3X | US$0,01588 | -0,88% | -4,45% | - | US$5.462,40 | - |
| 4763 |  AASToken AAST | US$0,0009616 | 27,31% | 18,57% | - | US$5.245,02 | - |
| 4764 |  Raptoreum RTM | US$0,00008892 | 7,04% | 19,52% | - | US$5.270,09 | - |
| 4765 |  XOXNO XOXNO | US$0,01112 | -10,46% | -63,49% | - | US$5.242,19 | - |
| 4766 |  All Will Retire AWR | US$0,0007384 | 0,68% | -6,96% | - | US$5.238,85 | - |
| 4767 |  Cortik AI CTK | US$6,29 | 0,23% | -1,87% | - | US$5.219,78 | - |
| 4768 |  ShibEstee ESTEE | - | 0,00% | -11,06% | - | US$5.048,27 | - |
| 4769 |  Kotai (kotaiproject.io) KTI | US$0,00003542 | -2,03% | -2,27% | - | US$5.077,76 | - |
| 4770 |  SAS Worldwide Logistics SAL | US$0,06091 | 0,10% | 3,12% | - | US$5.097,71 | - |
| 4771 |  WAGMI (wearewagmi.com) WAGMI | US$0,0006774 | 8,63% | 5,11% | - | US$5.056,97 | - |
| 4772 |  Get AI GET | US$0,01670 | -14,48% | -55,65% | - | US$5.000,84 | - |
| 4773 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4038 | 0,16% | -7,80% | - | US$4.960,14 | - |
| 4774 |  LEMON LEMX | US$14,15 | -0,86% | 4,51% | - | US$4.989,30 | - |
| 4775 |  Giko Cat GIKO | US$0,04416 | 4,91% | -15,49% | - | US$4.872,34 | - |
| 4776 |  xSUSHI XSUSHI | US$0,3394 | 0,64% | 12,83% | - | US$4.825,72 | - |
| 4777 |  AU79 AU79 | US$0,001244 | -0,11% | 9,46% | - | US$4.809,20 | - |
| 4778 |  CorgiAI CORGIAI | US$0,00003266 | -0,25% | 1,63% | - | US$4.876,47 | - |
| 4779 |  Bnb Tiger Inu BNBTIGER | - | 1,34% | 0,82% | - | US$4.791,98 | - |
| 4780 |  Dork Lord DORKY | US$0,004547 | -0,92% | -15,28% | - | US$4.751,68 | - |
| 4781 |  SWAP315 S315 | US$0,05266 | 2,26% | -1,48% | - | US$4.718,47 | - |
| 4782 |  LYNK LYNK | US$0,003148 | 3,47% | -3,92% | - | US$4.645,60 | - |
| 4783 |  OASIS OASIS | US$0,2833 | 0,13% | -2,24% | - | US$1.643,99 | - |
| 4784 |  Moola Celo USD mCUSD | US$1,00 | 0,14% | 0,53% | - | US$4.319,45 | - |
| 4785 |  Trader TDE | US$2,59 | 6,50% | 30,82% | - | US$1.057,13 | - |
| 4786 |  TrumpCoin DJT | US$0,000005310 | -14,22% | -79,75% | - | US$4.568,47 | - |
| 4787 |  Car CAR | US$26,89 | 0,84% | -2,48% | - | US$4.558,14 | - |
| 4788 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$8,87 | 5,35% | 1,79% | - | US$4.551,17 | - |
| 4789 |  Trip TRIP | US$18,73 | 0,90% | -2,41% | - | US$4.539,48 | - |
| 4790 |  Wolfies PACK | US$0,00007020 | 0,97% | -0,88% | - | US$4.420,42 | - |
| 4791 |  GEMSTON GEMSTON | US$0,1036 | 1,21% | 7,04% | - | US$4.369,79 | - |
| 4792 |  Web3 Growth Agent (wga.xyz) XYZ | US$0,03107 | -3,01% | -0,50% | - | US$4.506,36 | - |
| 4793 |  Infinite Money Glitch IMG | US$0,0005441 | -3,65% | 2,11% | - | US$4.698,97 | - |
| 4794 |  FinTechAI FNA | US$0,1023 | -0,56% | -1,99% | - | US$4.430,01 | - |
| 4795 |  Nexum NEXM | US$0,002850 | -8,37% | -3,82% | - | US$4.269,51 | - |
| 4796 |  Pentagon Chain PC | US$53,75 | 5,96% | 16,45% | - | - | - |
| 4797 |  PRDCTR PRD | US$0,0003112 | 7,99% | -17,64% | - | US$4.445,82 | - |
| 4798 |  HODL HODL | US$0,00001778 | 23,16% | -19,20% | - | US$4.308,06 | - |
| 4799 |  Bird Dog BIRDDOG | US$0,0000006900 | 1,81% | -3,02% | - | US$3.726,80 | - |
| 4800 |  CoinZoom ZOOM | US$0,006461 | -4,48% | -14,88% | - | US$4.223,31 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.