Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  RefundCoin RFD | US$0,000001670 | 4,52% | 3,12% | - | US$2.778,03 | - |
| 4852 |  Seba SEBA | US$0,0003579 | -0,56% | -0,05% | - | US$2.769,68 | - |
| 4853 |  OneLink ONL | US$0,2124 | 2,41% | 8,94% | - | US$3.012,43 | - |
| 4854 |  Dickbutt DICKBUTT | US$0,000003860 | 3,66% | -3,79% | - | US$2.758,62 | - |
| 4855 |  STEMX STEMX | US$0,0001014 | 1,37% | 2,11% | - | US$2.741,96 | - |
| 4856 |  Indigo Protocol - iUSD IUSD | US$0,9829 | 0,00% | -0,28% | - | US$2.720,00 | - |
| 4857 |  FireBot FBX | US$0,2702 | 1,31% | -0,59% | - | US$2.675,92 | - |
| 4858 |  CRYPTO CLOUD CLOUD | US$0,002336 | -7,16% | 5,44% | - | US$2.621,03 | - |
| 4859 |  Gas Town GAS | US$0,00004976 | 8,31% | -3,02% | - | US$2.609,22 | - |
| 4860 |  Aurix AUR | US$0,3247 | 0,44% | -2,31% | - | US$2.589,41 | - |
| 4861 |  Coinzix ZIX | US$0,00003080 | -17,46% | -17,77% | - | US$2.565,29 | - |
| 4862 |  SPONGE SPONGE | US$0,000001230 | 4,84% | 15,84% | - | US$2.559,56 | - |
| 4863 |  Agoric BLD | US$0,007511 | -0,39% | -1,74% | - | US$2.552,15 | - |
| 4864 |  CRYSTAL STONES CRYSTAL STONES | US$0,003241 | 0,89% | -17,95% | - | US$2.519,85 | - |
| 4865 |  MINE COIN MIH | US$0,1066 | 0,07% | -0,10% | - | US$2.520,18 | - |
| 4866 |  VTRADING VT | US$0,0001006 | -6,58% | -24,91% | - | US$2.475,73 | - |
| 4867 |  The Big Trout BIGTROUT | US$0,00002176 | 1,30% | -3,30% | - | US$2.470,19 | - |
| 4868 |  Pouwifhat POU | US$0,00008176 | 2,11% | 106,51% | - | US$2.471,94 | - |
| 4869 |  Unseen UNCN | US$0,2827 | 0,06% | -0,39% | - | US$2.443,99 | - |
| 4870 |  Content Bitcoin CTB | US$539,22 | 0,11% | -0,03% | - | US$2.406,56 | - |
| 4871 |  HashPack PACK | US$0,004458 | -0,48% | 437,15% | - | US$2.367,31 | - |
| 4872 |  JD Vance VANCE | US$0,000005580 | 4,34% | 3,37% | - | US$2.353,39 | - |
| 4873 |  ICPSwap Token ICS | US$0,002424 | -3,14% | 2,54% | - | US$2.345,65 | - |
| 4874 |  Belgian Malinois BELG | US$0,06695 | 7,09% | 30,08% | - | US$2.344,97 | - |
| 4875 |  Upscreener UPS | US$0,04190 | 4,21% | -10,23% | - | US$2.309,40 | - |
| 4876 |  Lympid LYP | US$0,003114 | -0,25% | -1,96% | - | US$2.300,36 | - |
| 4877 |  SymetraX SYMETRAX | US$0,9613 | 2,95% | 1,11% | - | US$2.287,27 | - |
| 4878 |  Qawalla QWLA | US$0,09751 | 1,57% | 0,30% | - | US$2.255,80 | - |
| 4879 |  JUNO JUNO | US$0,01149 | -7,18% | -5,28% | - | US$2.227,80 | - |
| 4880 |  Industrial INDUSTRIAL | US$22,63 | 0,64% | -2,48% | - | US$2.225,82 | - |
| 4881 |  小蝌蚪 小蝌蚪 | US$0,001073 | -0,52% | -45,60% | - | US$2.174,71 | - |
| 4882 |  EDUM EDUM | US$0,05293 | 2,01% | -3,73% | - | US$2.156,25 | - |
| 4883 |  AIRAByte AIRA | US$0,1424 | 3,36% | 7,56% | - | US$2.100,67 | - |
| 4884 |  TITAN TIT | US$0,001749 | -34,66% | -35,79% | - | US$2.151,27 | - |
| 4885 |  Digicoin DIGI | US$0,00000002000 | -3,31% | -11,24% | - | US$2.120,33 | - |
| 4886 |  alright buddy BUDDY | US$0,0009208 | -0,42% | -35,92% | - | US$2.064,65 | - |
| 4887 |  TIWICAT TWC | - | -5,26% | -13,40% | - | US$2.098,29 | - |
| 4888 |  JEFE TOKEN JEFE | US$0,02847 | 1,97% | 3,25% | - | US$2.085,22 | - |
| 4889 |  Best Patent BPT | US$0,0004448 | -0,89% | -2,95% | - | US$2.034,95 | - |
| 4890 |  BCAK BCAK | US$43,59 | -5,22% | 4,75% | - | US$2.018,39 | - |
| 4891 |  PEPENODE PEPENODE | US$0,000003670 | -0,72% | -23,80% | - | US$1.986,91 | - |
| 4892 |  NeuroWeb NEURO | US$0,0008227 | 22,21% | 14,94% | - | US$1.906,58 | - |
| 4893 |  Changcoin CTH | US$0,8818 | -10,65% | -16,52% | - | US$1.963,07 | - |
| 4894 |  Defi Tiger DTG | - | -3,74% | -11,97% | - | US$1.958,32 | - |
| 4895 |  The Game Company GMRT | US$0,0004271 | -97,40% | -6,82% | - | US$1.969,98 | - |
| 4896 |  Provenance Blockchain HASH | US$0,007333 | 3,95% | 1,70% | - | US$1.934,31 | - |
| 4897 |  ConsumerFi CFI | US$0,0005622 | -1,07% | 1,92% | - | US$1.918,33 | - |
| 4898 |  Play Solana PLAY | US$0,0007550 | -9,16% | -12,88% | - | US$1.896,56 | - |
| 4899 |  Mazze MAZZE | US$0,0001222 | -6,84% | -6,00% | - | US$1.867,87 | - |
| 4900 |  Hooderscan HOODER | US$0,00001329 | -87,86% | -93,96% | - | US$1.861,16 | - |
Tabel di atas menampilkan halaman 98 dari total 164 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.