Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  PVPFUN PVP | US$0,01825 | -10,79% | -27,72% | - | US$1.151,60 | - |
| 4952 |  Heurist AI HEU | US$0,001617 | -0,60% | -2,29% | - | US$1.146,96 | - |
| 4953 |  Chirper AI CHIRP | US$0,0002554 | 3,67% | -1,30% | - | US$1.149,18 | - |
| 4954 |  Sentinel (sentinelxo) SENT | US$0,00002299 | 4,47% | 4,48% | - | US$1.140,44 | - |
| 4955 |  ASH ASH | US$0,5012 | -3,58% | 49,58% | - | - | - |
| 4956 |  Do Your Own Research DYOR | US$0,00005060 | 1,09% | -11,19% | - | US$1.088,67 | - |
| 4957 |  Greencoin GEC | US$0,2003 | 0,00% | 0,06% | - | US$1.072,13 | - |
| 4958 |  Rewind Protocol FWD | US$0,5991 | -0,05% | 1,31% | - | US$1.040,09 | - |
| 4959 |  Coinmetro Token XCM | US$0,02321 | -0,05% | -0,10% | - | US$1.038,51 | - |
| 4960 |  Meter Stable MTR | US$0,2433 | 0,88% | -1,23% | - | US$981,61 | - |
| 4961 |  Dynamic Crypto Index DCI | US$9.740,68 | 1,70% | 1,44% | - | US$1.293,56 | - |
| 4962 |  Max Property MPRO | US$0,0001130 | 0,00% | 8,59% | - | US$1.025,09 | - |
| 4963 |  Edom EDOM | US$0,00001699 | -64,58% | -64,60% | - | US$1.023,61 | - |
| 4964 |  Moongate MGT | US$0,0003329 | -10,84% | -10,21% | - | US$1.011,79 | - |
| 4965 |  Peso Argentino wARS | US$0,0006302 | -0,11% | -0,37% | - | US$1.018,67 | - |
| 4966 |  DEUS Finance DEUS | US$3,27 | 3,76% | 3,22% | - | US$628,85 | - |
| 4967 |  Trisolaris TRI | US$0,00006498 | -4,16% | 7,29% | - | US$1.035,44 | - |
| 4968 |  RZUSD RZUSD | US$0,2859 | 0,55% | -1,17% | - | US$996,68 | - |
| 4969 |  Goku Super Saiyan GOKU | US$0,0003276 | -1,80% | 7,63% | - | US$993,58 | - |
| 4970 |  Palcoin Ventures PALCOIN | US$0,008567 | -18,15% | -41,65% | - | US$986,72 | - |
| 4971 |  COTI Governance Token gCOTI | US$0,001879 | 0,52% | 11,85% | - | US$1.024,17 | - |
| 4972 |  Arbidoge ADOGE | US$0,00000008000 | -0,85% | 12,47% | - | US$978,77 | - |
| 4973 |  BV-7X BV7X | US$0,000004960 | -0,73% | -5,29% | - | US$972,55 | - |
| 4974 |  Pepe by Jason Furie PEPE | - | 4,13% | -34,10% | - | US$1.057,56 | - |
| 4975 |  Moola Celo EUR mCEUR | US$1,16 | 0,01% | 0,85% | - | US$884,48 | - |
| 4976 |  Capybara Nation BARA | US$0,0000001000 | 1,01% | -4,35% | - | US$993,30 | - |
| 4977 |  STIX STIX | US$0,000003110 | 0,33% | -8,89% | - | US$940,76 | - |
| 4978 |  RoaringPepe RPEPE | US$0,00001986 | 7,46% | 11,44% | - | US$950,12 | - |
| 4979 |  Velvet Unicorn by Virtuals VU | US$0,0002728 | 0,27% | -9,89% | - | US$936,76 | - |
| 4980 |  Qitcoin QTC | US$0,005646 | -12,17% | -13,99% | - | US$940,08 | - |
| 4981 |  Klaytn KLAY | US$0,02925 | 4,05% | -3,04% | - | US$940,54 | - |
| 4982 |  BlackCoin BLK | US$0,03936 | -6,60% | -10,18% | - | US$931,55 | - |
| 4983 |  Shytoshi Kusama SHY | US$0,0009478 | 3,65% | -19,01% | - | US$930,59 | - |
| 4984 |  Gibi Swap GIBI | US$0,5310 | 1,21% | -18,34% | - | US$915,94 | - |
| 4985 |  mfercoin $mfer | US$0,0005900 | 1,03% | -25,37% | - | US$911,71 | - |
| 4986 |  JAM Coin JAM | US$0,006405 | -0,69% | 104,48% | - | US$910,18 | - |
| 4987 |  VinDax Coin VD | US$0,01398 | 2,14% | 10,57% | - | US$902,56 | - |
| 4988 |  Pepe Coin PEPE | - | -11,76% | 1,03% | - | US$904,79 | - |
| 4989 |  Space Token SPACE | US$0,001859 | 4,65% | -2,20% | - | US$894,05 | - |
| 4990 |  Metacces ACCES | US$0,01238 | 0,25% | 1,01% | - | US$892,61 | - |
| 4991 |  NoLimitCoin NLC | US$0,0003913 | 5,50% | -16,34% | - | US$890,16 | - |
| 4992 |  SkyTrade Pro SUSDT | - | 19,89% | -7,01% | - | US$886,61 | - |
| 4993 |  Falcons FAH | US$0,8072 | -0,03% | -0,13% | - | US$882,32 | - |
| 4994 |  xx network XX | US$0,002835 | 10,73% | 4,17% | - | US$872,43 | - |
| 4995 |  MSV Protocol MSVP | US$0,00004438 | 14,16% | -41,70% | - | US$868,23 | - |
| 4996 |  Loop Network LOOP | US$0,002994 | -1,70% | 23,76% | - | US$866,15 | - |
| 4997 |  ONFA OFT | US$0,06698 | 3,71% | -21,03% | - | US$862,26 | - |
| 4998 |  Baby Ethereum BABYETH | US$0,00004241 | 7,94% | -9,02% | - | US$858,73 | - |
| 4999 |  MonkeDAO DAOSOL | US$127,11 | 3,66% | 0,41% | - | US$855,14 | - |
| 5000 |  MXS Games DAO XSEED | US$0,000001830 | 5,97% | 4,39% | - | US$847,67 | - |
Tabel di atas menampilkan halaman 100 dari total 164 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.