Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  AtomOne ATONE | US$0,1012 | -3,71% | -13,44% | - | US$1.842,57 | - |
| 4902 |  Betfin BET | US$0,00009038 | 2,52% | -11,26% | - | US$1.075,40 | - |
| 4903 |  RadioShack RADIO | US$0,0002380 | 5,62% | -11,66% | - | US$1.934,16 | - |
| 4904 |  BilliCat BCAT | US$0,005918 | 1,29% | 7,18% | - | US$1.792,15 | - |
| 4905 |  Squid Game (CTO) SQUID | US$0,002013 | 1,04% | 8,51% | - | US$1.770,37 | - |
| 4906 |  USDH USDH | US$0,9946 | 0,05% | 0,04% | - | US$1.697,54 | - |
| 4907 |  Xrp Classic (new) XRPC | US$0,0005030 | 24,60% | 142,40% | - | US$1.642,67 | - |
| 4908 |  Routine Coin ROU | US$0,0002637 | -3,50% | -18,73% | - | US$1.622,22 | - |
| 4909 |  MimbleWimbleCoin MWC | US$10,40 | 4,24% | -5,75% | - | US$1.643,99 | - |
| 4910 |  smolecoin SMOLE | US$0,00002109 | 2,32% | 0,59% | - | US$1.613,53 | - |
| 4911 |  Mobile Blockchain MOB | US$0,3282 | 0,67% | -1,86% | - | US$1.605,99 | - |
| 4912 |  BLUB BLUB | - | -0,55% | -14,46% | - | US$1.711,46 | - |
| 4913 |  Extra Finance EXTRA | US$0,004088 | 0,46% | -5,06% | - | US$1.625,96 | - |
| 4914 |  SOFA Org RCH | US$0,1549 | 2,49% | 2,64% | - | US$1.561,37 | - |
| 4915 |  ReflectionAI RECT | US$0,0002251 | 1,91% | 0,88% | - | US$1.553,99 | - |
| 4916 |  Puff The Dragon PUFF | US$0,005704 | 12,53% | 1,93% | - | US$1.550,68 | - |
| 4917 |  GLDT GLDT | US$1,36 | -4,46% | 4,35% | - | US$1.540,27 | - |
| 4918 | ![[fake] Trump Digital Gold](https://cdn.matauangkripto.com/images/coins/32x32/41952.png){kind=small} [fake] Trump Digital Gold GOLD | US$0,00004053 | 1,18% | -36,83% | - | US$1.535,68 | - |
| 4919 |  Shib2.0 SHIB2.0 | - | -2,49% | -29,77% | - | US$1.534,05 | - |
| 4920 |  Doland Tremp TREMP | US$0,004010 | 0,84% | 0,53% | - | US$1.521,07 | - |
| 4921 |  EdgeAI EDGEAI | US$1,87 | 1,63% | -3,85% | - | US$1.499,20 | - |
| 4922 |  THE LAND ELF Crossing ELF | US$0,002149 | 3,74% | -1,24% | - | US$1.497,75 | - |
| 4923 |  NatronZ NCOIN | US$0,03388 | 4,51% | 2,95% | - | US$1.485,31 | - |
| 4924 |  FIGHT FIGHT | US$0,0002638 | 2,44% | -10,23% | - | US$1.482,53 | - |
| 4925 |  DRESSdio DRESS | US$0,00007481 | 6,48% | 29,93% | - | US$1.467,35 | - |
| 4926 |  ThreeFold TFT | US$0,006345 | 3,48% | 13,21% | - | US$1.455,11 | - |
| 4927 |  GOGGLES GOGLZ | US$0,002350 | 1,76% | -34,68% | - | US$1.448,95 | - |
| 4928 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 2,39% | 4,85% | - | US$1.429,06 | - |
| 4929 |  Based Pepe PEPE | - | 3,67% | -8,31% | - | US$1.428,43 | - |
| 4930 |  Ethos Reserve Note ERN | US$1,00 | 0,10% | 0,09% | - | US$1.423,35 | - |
| 4931 |  Keep Network KEEP | US$0,01980 | 5,52% | -3,98% | - | US$1.402,33 | - |
| 4932 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,0003962 | -4,54% | -1,08% | - | US$1.394,75 | - |
| 4933 |  Saber SBR | US$0,00006707 | -15,43% | -27,41% | - | US$1.375,48 | - |
| 4934 |  BIBI BIBI | - | 2,90% | 0,57% | - | US$1.368,40 | - |
| 4935 |  XNET Mobile XNET | US$0,001042 | -2,90% | -2,05% | - | US$953,98 | - |
| 4936 |  Spacemesh SMH | US$0,0005298 | 12,76% | -33,62% | - | US$1.303,65 | - |
| 4937 |  Platform of meme coins PAYU | - | 2,34% | -11,88% | - | - | - |
| 4938 |  Hawk HAWK | US$0,00004486 | -0,70% | -11,85% | - | US$1.311,59 | - |
| 4939 |  Devikins DVK | US$0,00003105 | -16,76% | -66,02% | - | US$1.627,67 | - |
| 4940 |  ZynCoin ZYN | US$0,0008401 | 2,96% | 26,23% | - | US$5.554,04 | - |
| 4941 |  Pulse Predictions Market PULSE | US$0,006748 | -2,16% | 8,02% | - | US$1.361,65 | - |
| 4942 |  Ripio Coin RPC | US$0,009720 | 1,86% | 0,63% | - | US$1.261,32 | - |
| 4943 |  PEPECOIN PEP | US$0,00006733 | 1,42% | -9,83% | - | US$1.238,05 | - |
| 4944 |  Crown Token CROWN | US$0,2167 | -3,99% | 46,49% | - | US$1.244,30 | - |
| 4945 |  XENO Governance GXE | US$0,00007272 | -2,97% | 28,97% | - | US$1.239,77 | - |
| 4946 |  TikTrix TRIX | US$0,0008200 | -0,34% | -23,35% | - | US$1.258,00 | - |
| 4947 |  Water Rabbit Token WAR | US$0,0002898 | -5,40% | -5,86% | - | US$1.215,00 | - |
| 4948 |  Spark Equity SPRK | US$5,54 | -0,73% | 2,59% | - | US$1.212,27 | - |
| 4949 |  AshSwap ASH | US$0,0002962 | -8,16% | -23,67% | - | US$1.169,00 | - |
| 4950 |  Oduwacoin OWC | US$0,2778 | 0,72% | -3,14% | - | US$1.162,72 | - |
Tabel di atas menampilkan halaman 99 dari total 164 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.