Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Arena Two ATWO | US$0,0002949 | 7,92% | -29,64% | - | US$8.089,17 | - |
| 4702 |  Brainedge LEARN | US$0,009567 | 0,60% | -5,52% | - | US$8.173,20 | - |
| 4703 |  Monerium EURe EURe | US$1,16 | -0,15% | -0,16% | - | US$7.993,41 | - |
| 4704 |  Quick Transfer coin QTCC | US$0,00001210 | 0,00% | 3,37% | - | US$7.950,67 | - |
| 4705 |  ONINO ONI | US$0,003625 | -8,82% | -36,10% | - | US$8.148,62 | - |
| 4706 |  NianNian NIANNIAN | US$0,0004301 | -5,72% | -24,35% | - | US$7.817,84 | - |
| 4707 |  Shibwifhat SHIB | US$0,0005005 | -11,84% | -18,96% | - | US$5.826,31 | - |
| 4708 |  STON STON | US$0,4523 | 0,11% | 2,98% | - | US$5.701,93 | - |
| 4709 |  Starcoin STC | US$0,0002378 | -39,51% | -41,52% | - | US$7.726,24 | - |
| 4710 |  Seasons SEAS | US$0,2326 | -3,17% | -6,99% | - | US$7.636,77 | - |
| 4711 |  QBX QBX | US$0,0007996 | -0,14% | 5,75% | - | US$7.614,98 | - |
| 4712 |  chAtoshI CHATOSHI | US$0,0006527 | 2,76% | -2,02% | - | US$7.508,67 | - |
| 4713 |  Ribus RIB | US$0,009179 | 21,08% | 49,38% | - | US$7.397,50 | - |
| 4714 |  Kaspy KASPY | US$0,000002960 | 17,39% | 43,42% | - | US$7.499,28 | - |
| 4715 |  BNQ GLOBAL BNQ | US$0,001925 | 7,24% | -42,68% | - | US$7.325,66 | - |
| 4716 |  COW COW | US$0,01628 | 1,06% | -3,01% | - | US$6.754,07 | - |
| 4717 |  Anubis Chain SWEETS | US$9,14 | -0,31% | -0,33% | - | US$7.325,70 | - |
| 4718 |  Santacoin SANTA | US$0,00004191 | -10,18% | -36,52% | - | US$7.280,20 | - |
| 4719 |  GIANT GTAN | - | 1,19% | -3,52% | - | US$7.253,64 | - |
| 4720 |  Versus-X VSX | US$0,002558 | -6,90% | -19,45% | - | US$7.232,27 | - |
| 4721 |  Friend.tech FRIEND | US$0,005234 | -2,70% | -9,02% | - | - | - |
| 4722 |  Rubidium RBD | US$0,03073 | 2,20% | -2,77% | - | US$7.025,41 | - |
| 4723 |  Sna-King Trump SNAKT | US$0,0009020 | 1,36% | 10,10% | - | US$7.095,14 | - |
| 4724 |  UnityWallet UNT | US$0,1188 | -3,21% | -8,11% | - | US$7.042,59 | - |
| 4725 |  Changer CNG | US$0,003770 | -5,25% | -6,17% | - | US$6.992,17 | - |
| 4726 |  WW3 WW3 | US$0,003751 | 9,57% | 6,00% | - | US$6.974,30 | - |
| 4727 |  BigBull Decentralized (bigbull.finance) BBD | US$1,63 | -2,09% | -6,95% | - | US$6.864,93 | - |
| 4728 |  Ecorpay Token ECOR | US$0,02420 | 2,07% | -1,59% | - | US$7.168,28 | - |
| 4729 |  xUSD xUSD | US$0,9992 | -0,08% | -0,09% | - | US$6.828,53 | - |
| 4730 |  Despend DSG | US$0,2990 | -0,55% | -3,84% | - | US$6.760,93 | - |
| 4731 |  Guacamole GUAC | - | -3,56% | -8,95% | - | US$6.775,83 | - |
| 4732 |  SavePlanetEarth SPE | US$0,002196 | 3,24% | -2,27% | - | US$6.665,25 | - |
| 4733 |  Love Earn Enjoy LEE | US$0,9997 | 0,00% | -0,05% | - | US$6.642,78 | - |
| 4734 |  OSK OSK | US$0,8199 | 2,42% | -1,75% | - | US$6.527,06 | - |
| 4735 |  GENIUS AI GNUS | US$0,7703 | 16,83% | 28,74% | - | US$6.423,93 | - |
| 4736 |  ReddCoin RDD | US$0,00002535 | 1,35% | -5,17% | - | US$6.421,88 | - |
| 4737 |  Cronos ID CROID | US$0,004981 | -1,82% | 35,15% | - | US$5.917,18 | - |
| 4738 |  Z500 Z500 | US$0,00004654 | -17,05% | -34,42% | - | US$6.284,56 | - |
| 4739 |  Elympics ELP | US$0,0003719 | -0,01% | 0,11% | - | US$6.269,23 | - |
| 4740 |  BOB BOB | US$0,07539 | -6,54% | -8,03% | - | US$6.239,21 | - |
| 4741 |  Paper Plane PLANE | US$0,003705 | 10,07% | -31,33% | - | US$6.289,05 | - |
| 4742 |  Feisty Doge NFT NFD | US$0,00004662 | 2,25% | 2,84% | - | US$6.157,17 | - |
| 4743 |  Nyxia AI NYXC | US$0,01086 | -1,95% | 79,76% | - | US$6.270,49 | - |
| 4744 |  Kvants AI KVAI | US$0,0004401 | -1,40% | -2,45% | - | US$6.133,76 | - |
| 4745 |  SALVIUM SAL | US$0,002477 | 11,36% | -39,53% | - | US$6.084,06 | - |
| 4746 |  Mermaid Treasure Hunt Token (mthttoken.com) MTHT | US$0,5099 | -0,01% | 3,21% | - | US$6.121,49 | - |
| 4747 |  Stable Mint United States Dollar USDSM | US$1,0000 | 0,01% | -0,03% | - | US$6.102,52 | - |
| 4748 |  XREATORS ORT | US$0,0001275 | -13,73% | -10,95% | - | US$6.053,42 | - |
| 4749 |  WASSIE WASSIE | US$0,0000004200 | -7,23% | -14,98% | - | US$6.010,68 | - |
| 4750 |  UGO Token UGO | US$0,003595 | -2,51% | -4,30% | - | US$5.821,45 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.