Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Memento DEXTF | US$0,03620 | -5,33% | -6,43% | - | US$12.244,05 | - |
| 4652 |  Five Pillars Token 5PT | US$0,0001557 | 3,48% | -3,50% | - | - | - |
| 4653 |  Mavryk Network $MVRK | US$0,009150 | -2,95% | -13,45% | - | US$12.154,45 | - |
| 4654 |  Dupe DUPE | US$0,0007660 | 3,57% | -28,32% | - | US$12.124,75 | - |
| 4655 |  CargoX CXO | US$0,1489 | 1,88% | -0,35% | - | US$12.130,25 | - |
| 4656 |  Magic Internet Money MIM | US$0,04703 | -8,16% | -4,96% | - | US$11.860,33 | - |
| 4657 |  Elevate ELEVATE | US$0,001045 | 11,42% | 110,25% | - | US$11.660,88 | - |
| 4658 |  Base God TYBG | US$0,000009930 | 1,76% | -26,33% | - | US$12.728,11 | - |
| 4659 |  Overtime OVER | US$0,2290 | 1,07% | 1,84% | - | US$11.513,06 | - |
| 4660 |  Wowbit WWB | US$0,1285 | 42,78% | 96,09% | - | US$11.443,96 | - |
| 4661 |  xExchange MEX | US$0,0000004200 | -2,41% | 1,93% | - | US$11.441,08 | - |
| 4662 |  PiP (Hyperliquid) PIP | US$3,31 | 5,16% | 5,19% | - | US$11.162,47 | - |
| 4663 |  Altura AVLT | US$0,2473 | 18,51% | 17,57% | - | US$11.128,27 | - |
| 4664 |  LYFE LYFE | US$2,53 | 0,00% | -0,05% | - | US$11.101,22 | - |
| 4665 |  UpRock UPT | US$0,002687 | 2,57% | -1,90% | - | US$10.961,70 | - |
| 4666 |  Aura Network AURA | US$0,0005255 | -0,63% | -2,27% | - | US$10.930,64 | - |
| 4667 |  SODAX SODA | US$0,01235 | 3,67% | 5,71% | - | US$10.839,94 | - |
| 4668 |  Data Ownership Protocol 2 DOP2 | US$0,0006143 | 2,80% | 1,91% | - | US$10.744,83 | - |
| 4669 |  Luffy LUFFY | US$0,00003879 | 5,45% | 29,27% | - | US$10.758,12 | - |
| 4670 |  Spintria SP | US$0,003750 | -2,61% | -4,68% | - | US$10.642,51 | - |
| 4671 |  Smart Wallet Token SWT | US$0,0000005800 | 1,75% | 18,31% | - | US$10.595,78 | - |
| 4672 |  Hydration HDX | US$0,007124 | -1,47% | -11,85% | - | US$10.273,56 | - |
| 4673 |  ScamFari token SCM | US$0,000003530 | 0,71% | -0,75% | - | US$10.288,35 | - |
| 4674 |  USDKG USDKG | US$0,9971 | -0,19% | -0,28% | - | US$10.152,88 | - |
| 4675 |  Reign of Terror REIGN | US$0,00008495 | 27,55% | -71,51% | - | US$10.127,75 | - |
| 4676 |  TT Chain TT | US$28,36 | -4,15% | -9,15% | - | - | - |
| 4677 |  Golden Pact GOT | US$0,5416 | 0,98% | 1,84% | - | US$10.029,65 | - |
| 4678 |  717ai by Virtuals WIRE | US$0,001104 | -2,80% | -3,38% | - | US$9.898,71 | - |
| 4679 |  LinkedNation NATION | US$0,0005575 | 3,00% | -2,78% | - | US$9.760,06 | - |
| 4680 |  ArdCoin ARDX | US$0,01661 | -2,12% | -0,34% | - | US$9.855,38 | - |
| 4681 |  AdLunam LUNAM | US$0,0003051 | 0,89% | -4,06% | - | US$9.768,80 | - |
| 4682 |  JFIN Coin JFIN | US$0,05536 | -0,78% | -1,00% | - | US$9.712,30 | - |
| 4683 |  Talentum TAL | US$193,84 | -3,00% | -3,48% | - | US$9.790,95 | - |
| 4684 |  Alien Base ALB | US$0,004341 | 6,76% | -5,60% | - | US$9.710,24 | - |
| 4685 |  Orta Chain ORTA | US$0,05278 | 3,33% | -0,35% | - | US$9.671,80 | - |
| 4686 |  Web3Shot W3S | US$0,0003103 | -4,14% | -3,82% | - | US$9.598,02 | - |
| 4687 |  1000x by Virtuals 1000X | US$0,001705 | -3,52% | -13,56% | - | US$8.608,75 | - |
| 4688 |  Manifest MANIFEST | US$0,0002237 | 10,24% | 3,96% | - | US$9.355,96 | - |
| 4689 |  The Black Bear BLACKBEAR | US$0,00004167 | 8,29% | -36,68% | - | US$9.312,02 | - |
| 4690 |  Revuto REVU | US$0,001172 | -8,33% | -8,54% | - | US$9.280,99 | - |
| 4691 |  MetaHint MTHT | US$0,5598 | 0,04% | 4,51% | - | US$9.212,88 | - |
| 4692 |  SNPIT TOKEN SNPT | US$0,001128 | 0,53% | 0,22% | - | US$9.093,35 | - |
| 4693 |  Data Universe SN13 | US$1,32 | -0,31% | 0,76% | - | US$8.856,48 | - |
| 4694 |  Woori WOORI | US$0,2095 | 0,21% | -5,70% | - | US$8.793,87 | - |
| 4695 |  XFee XFEE | US$12,43 | 6,28% | 2,64% | - | US$8.903,02 | - |
| 4696 |  Solnic SOLNIC | US$0,001281 | -6,26% | -16,88% | - | US$8.677,60 | - |
| 4697 |  Laïka LAIKA | US$0,03715 | 1,26% | 7,76% | - | US$8.577,39 | - |
| 4698 |  Matrix Layer Protocol MLP | US$0,00001388 | 5,08% | -22,11% | - | US$8.534,81 | - |
| 4699 |  Triple Plus TPT | US$0,1219 | -11,85% | -60,34% | - | US$8.508,90 | - |
| 4700 |  Medifakt FAKT | US$0,0005440 | -0,05% | -0,27% | - | US$8.204,79 | - |
Tabel di atas menampilkan halaman 94 dari total 164 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.