Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Dollar on Chain DOC | US$0,9925 | -0,34% | -0,04% | - | US$23.136,78 | - |
| 4552 |  世界和平 世界和平 | US$0,00004956 | 16,73% | 19,89% | - | US$23.003,49 | - |
| 4553 |  Arena Competition Protocol (aof.global) ACP | US$0,003782 | 3,30% | 1,83% | - | US$22.998,95 | - |
| 4554 |  Nacho the Kat NACHO | US$0,00002164 | -5,04% | 61,20% | - | US$21.907,81 | - |
| 4555 |  Sketch Coin SKETCH | US$0,00007201 | 0,01% | -0,07% | - | US$22.669,30 | - |
| 4556 |  Hover HOVER | US$0,000001710 | -13,90% | -83,88% | - | US$22.551,81 | - |
| 4557 |  Canary CNR | US$0,0002189 | -0,61% | -1,44% | - | US$22.507,44 | - |
| 4558 |  Billards Hub 8BALL | US$0,02739 | 0,37% | 0,33% | - | US$22.283,81 | - |
| 4559 |  eMetals MTLS | US$0,01684 | -1,46% | -2,82% | - | US$22.394,59 | - |
| 4560 |  Wrapped International Business Tokenized Stock (xStock) wIBMx | US$248,18 | 3,65% | 3,54% | - | US$22.236,09 | - |
| 4561 |  HUNDRED HUNDRED | US$0,0002179 | -13,79% | -12,42% | - | US$21.883,35 | - |
| 4562 |  Litmex (LMX) | US$0,1130 | -0,48% | 0,26% | - | US$21.709,35 | - |
| 4563 |  StakeVault.Network SVN | US$0,0003213 | 1,85% | 1,70% | - | US$21.485,35 | - |
| 4564 |  Aussie Dollar Token AUDX | US$0,7167 | -0,62% | -0,38% | - | US$21.493,82 | - |
| 4565 |  USDA USDA | US$0,8951 | -3,24% | -4,50% | - | US$21.367,82 | - |
| 4566 |  Prospective PROS | US$0,02449 | 1,19% | -0,58% | - | US$21.228,80 | - |
| 4567 |  YFSX Token YFSX | US$1.709,52 | 0,19% | 2,42% | - | US$21.223,55 | - |
| 4568 |  $COPPER COPPER | - | -34,90% | 48,28% | - | US$21.052,36 | - |
| 4569 |  Stable Coin SBC | US$1,00 | 0,37% | 0,18% | - | US$20.054,37 | - |
| 4570 |  Angle Protocol EURA | US$1,16 | -0,19% | -0,20% | - | US$19.962,18 | - |
| 4571 |  RZTO RZTO | US$0,00001066 | -13,18% | -37,03% | - | US$20.450,97 | - |
| 4572 |  AIVO AIVO | US$0,00006811 | 1,52% | -46,32% | - | US$19.920,27 | - |
| 4573 |  ZoidPay ZPAY | US$0,008968 | 5,22% | 18,82% | - | US$19.731,27 | - |
| 4574 |  San Chan (sanchanproject.org) SAN | US$0,001020 | -4,99% | -16,90% | - | US$19.717,33 | - |
| 4575 |  Tonstakers TSTON | US$1,53 | -1,77% | -3,87% | - | US$20.056,11 | - |
| 4576 |  WebKey DAO WKEYDAO | US$0,3129 | -0,28% | 6,29% | - | US$19.635,02 | - |
| 4577 |  Pond Coin PNDC | US$0,0000001300 | -8,32% | 15,19% | - | US$19.580,19 | - |
| 4578 |  Precious Metals USD PMUSD | US$0,5002 | 11,61% | 2,84% | - | US$19.543,99 | - |
| 4579 |  XSPA XSPA | US$0,0007203 | -0,40% | -2,71% | - | US$19.562,07 | - |
| 4580 |  TonCapy TCAPY | US$0,0000002200 | -0,70% | -0,58% | - | US$19.494,20 | - |
| 4581 |  KULA KULA | US$0,04678 | 0,91% | -4,76% | - | US$19.402,60 | - |
| 4582 |  The America Only Token TAOT | US$0,3348 | -4,51% | 6,35% | - | US$19.144,17 | - |
| 4583 |  Game Meteor Coin GMTO | US$0,00001330 | -10,13% | -35,15% | - | US$18.728,28 | - |
| 4584 |  RZcoin RZ | US$65,94 | 0,43% | -1,78% | - | US$18.952,90 | - |
| 4585 |  EURØP EUROP | US$1,16 | -0,03% | -0,07% | - | US$18.835,90 | - |
| 4586 |  Brent Crude BRENT | US$0,0005589 | 193,76% | 182,77% | - | US$18.748,21 | - |
| 4587 |  SuperCells Token SCT | US$0,0003279 | 2,61% | -8,76% | - | US$18.548,00 | - |
| 4588 |  Voxto Amplify VXT | US$0,007107 | -11,55% | -12,08% | - | US$19.104,66 | - |
| 4589 |  Infinity Dao (infinitydao.ai) IDL | US$0,3779 | -1,96% | -16,71% | - | US$18.490,14 | - |
| 4590 |  Ice Open Network ION | US$0,00009310 | 0,68% | 2,45% | - | US$17.960,40 | - |
| 4591 |  RT-Pool.cc Token V2 RTPLV2 | US$0,007312 | 4,20% | 2,09% | - | US$17.733,29 | - |
| 4592 |  eUSD EUSD | US$1,00 | -0,01% | 0,01% | - | US$17.537,50 | - |
| 4593 |  PACT PACT | US$0,0001576 | -1,21% | -19,18% | - | US$17.329,65 | - |
| 4594 |  Mixin XIN | US$61,33 | 0,77% | 7,14% | - | US$17.894,27 | - |
| 4595 |  Kodiak Finance KDK | US$0,09792 | 0,36% | -5,68% | - | US$17.263,48 | - |
| 4596 |  Oshi Token OSHI | US$0,001253 | -6,03% | -58,66% | - | US$17.288,15 | - |
| 4597 |  Infinity Rocket Token IRT | US$0,002303 | 4,94% | -11,55% | - | US$17.293,12 | - |
| 4598 |  Utherverse Xaeon UTHR | US$0,009854 | 4,63% | 15,13% | - | US$17.373,24 | - |
| 4599 |  Summit SUMMIT | US$0,000003230 | 0,10% | -0,16% | - | US$17.177,93 | - |
| 4600 |  BOBER BOBER | US$0,00008979 | -16,63% | -25,41% | - | US$17.122,40 | - |
Tabel di atas menampilkan halaman 92 dari total 164 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.