Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Artificial Shiba ASHIBA | US$0,00006446 | -19,34% | 0,00% | - | US$41.594,07 | - |
| 4452 |  MY IDENTITY COIN MYID | US$0,001030 | -7,20% | 112,81% | - | US$41.579,14 | - |
| 4453 |  Origin Ether OETH | US$2.511,05 | 2,78% | 2,37% | - | US$41.387,17 | - |
| 4454 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,01520 | 5,93% | -32,14% | - | US$41.319,10 | - |
| 4455 |  Electric Cash ELCASH | US$0,04685 | 0,24% | -0,34% | - | US$41.271,20 | - |
| 4456 |  ReadyAI SN33 | US$1,04 | -1,47% | -4,62% | - | US$41.303,62 | - |
| 4457 |  Radx AI RADX | US$0,000004570 | 1,74% | 10,25% | - | US$40.997,07 | - |
| 4458 |  Coloniume Network CLNX | US$0,02821 | -0,04% | -0,53% | - | US$40.801,26 | - |
| 4459 |  RWT TOKEN RWT | US$0,000001280 | 0,65% | -11,90% | - | US$40.910,23 | - |
| 4460 |  Gekko HQ GEKKO | US$0,0000008200 | 4,57% | -2,36% | - | US$40.956,78 | - |
| 4461 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,001018 | -13,80% | 39,38% | - | US$40.516,26 | - |
| 4462 |  President Donald J. Trump PDJT | US$0,3958 | 5,24% | 39,08% | - | US$40.254,29 | - |
| 4463 |  Nyan Cat (nyancoin.io) NYAN | US$0,00007583 | 7,28% | -36,80% | - | US$40.065,49 | - |
| 4464 |  Win WIN | US$0,00008637 | -15,93% | -7,73% | - | US$39.674,23 | - |
| 4465 |  Digital Swiss Franc DSFR | US$0,2172 | 1,57% | 11,52% | - | US$39.589,24 | - |
| 4466 |  Trivest USDI USDI | US$0,9903 | 0,58% | -0,01% | - | US$146.166 | - |
| 4467 |  VaultBridge Bridged USDT (Katana) VBUSDT | US$0,9997 | -0,02% | -0,04% | - | US$39.830,80 | - |
| 4468 |  τaos SN79 | US$0,7902 | -3,04% | -45,48% | - | US$39.580,81 | - |
| 4469 |  Great Bounty Dealer GBD | US$0,0002039 | -0,48% | 0,44% | - | US$39.173,77 | - |
| 4470 |  Causecoin CAUSE | US$0,1045 | 12,94% | 2,55% | - | US$38.882,39 | - |
| 4471 |  Jeo Boden BODEN | US$0,001170 | -7,97% | -10,90% | - | US$38.338,69 | - |
| 4472 |  Umbra UMBRA | US$0,1956 | 3,95% | 0,12% | - | US$37.343,93 | - |
| 4473 |  DGTEK TOKEN USDG | US$5,45 | -0,01% | -0,08% | - | US$38.664,19 | - |
| 4474 |  Maxxing MAXXING | US$0,0002453 | -0,66% | -26,12% | - | US$38.668,14 | - |
| 4475 |  Carbon Capture CCO2 | US$5,69 | 0,23% | 0,30% | - | US$37.064,71 | - |
| 4476 |  Wrapped Moderna Tokenized Stock (xStock) wMRNAx | US$148,17 | 9,44% | 2,17% | - | US$36.777,55 | - |
| 4477 |  Luxury Travel Token LTT | US$0,001385 | 9,77% | -11,52% | - | US$36.418,98 | - |
| 4478 |  mini MINI | US$0,001012 | -1,65% | -10,38% | - | US$36.383,55 | - |
| 4479 |  RAGEGUY (rageguy.meme) RAGEGUY | US$0,001355 | 5,76% | -15,68% | - | US$35.910,23 | - |
| 4480 |  TAOHash SN14 | US$2,19 | -0,20% | 0,13% | - | US$32.906,86 | - |
| 4481 |  Kommunitas KOM | US$0,0003312 | 8,81% | -31,70% | - | US$35.122,19 | - |
| 4482 |  ZIOWCHAIN ZIOW | US$0,6144 | 0,62% | 0,75% | - | US$34.904,66 | - |
| 4483 |  Dohrnii DHN | US$3,46 | 6,15% | 3,58% | - | US$35.880,55 | - |
| 4484 |  Brian BRIAN | US$0,0002958 | 1,22% | -12,09% | - | US$34.665,61 | - |
| 4485 |  LuckysLeprecoin LUCKYSLP | US$0,000007750 | 2,66% | 11,37% | - | US$34.289,94 | - |
| 4486 |  PokerFi POKERFI | US$0,0004336 | 1,80% | 11,56% | - | US$34.103,23 | - |
| 4487 |  MATT MATT | US$0,0005395 | 1,15% | 9,79% | - | US$33.947,15 | - |
| 4488 |  OMDBlockchain OMDB | US$0,04924 | 2,23% | -4,21% | - | US$33.691,29 | - |
| 4489 |  ideax IDX | US$0,001579 | -32,46% | -35,67% | - | US$33.347,67 | - |
| 4490 |  Aion AION | US$0,0002020 | 0,00% | -0,05% | - | US$32.918,25 | - |
| 4491 |  BRICS Chain BRICS | US$7,17 | 4,75% | 4,51% | - | US$32.891,04 | - |
| 4492 |  Moonwalk Fitness MF | US$0,006462 | -1,43% | -10,05% | - | US$32.617,79 | - |
| 4493 |  ARCS ARX | US$0,007942 | -8,51% | -8,13% | - | US$32.460,06 | - |
| 4494 |  X100 X | US$1,20 | 0,17% | 0,33% | - | US$31.879,44 | - |
| 4495 |  Novastro XNL | US$0,0001034 | 1,32% | -8,52% | - | US$31.594,83 | - |
| 4496 |  Miu MIU | - | 0,15% | -0,11% | - | US$31.575,60 | - |
| 4497 |  Dual DUAL | US$0,002604 | -3,86% | -4,24% | - | US$31.258,36 | - |
| 4498 |  DNA DNA | - | 5,20% | -2,23% | - | US$31.018,89 | - |
| 4499 |  DOVU DOVU | US$0,001410 | -5,14% | -9,57% | - | US$31.032,76 | - |
| 4500 |  SCARCITY SCARCITY | US$0,007900 | 4,47% | 6,64% | - | US$30.787,92 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.