Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Ekta EKTA | US$0,00005407 | 2,77% | -0,48% | US$1.880 | - | 34.769.778 EKTA |
| 3902 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon | US$62,19 | 12,55% | 18,22% | US$1.817 | US$48,67 | 29 HPEon |
| 3903 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,97 | 0,00% | 0,01% | US$1.722 | US$14,50 | 32 CLOAon |
| 3904 |  PG&E Tokenized Stock (Ondo) PCGon | US$14,00 | -0,71% | -0,50% | US$1.709 | - | 122 PCGon |
| 3905 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) HYSon | US$95,13 | 0,09% | 0,23% | US$1.677 | US$30,25 | 18 HYSon |
| 3906 |  Carvana Tokenized Stock (Ondo) CVNAon | US$346,55 | -1,47% | -7,02% | US$1.600 | US$562.157 | 5 CVNAon |
| 3907 |  KOBAN KOBAN | US$0,000003170 | -24,33% | -37,59% | US$1.574 | - | 496.001.943 KOBAN |
| 3908 |  Snowball SNOB | US$0,0002835 | -2,69% | -1,66% | US$1.557 | US$7,83 | 5.492.417 SNOB |
| 3909 |  United States Antimony Tokenized Stock (Ondo) UAMYon | US$4,93 | -1,19% | 0,10% | US$1.550 | US$20,05 | 314 UAMYon |
| 3910 |  Indexed Finance NDX | US$0,001805 | -0,06% | -23,30% | US$1.543 | US$4,55 | 854.801 NDX |
| 3911 |  Mate MATE | US$0,0005696 | 0,93% | 0,11% | US$1.538 | - | 2.699.727 MATE |
| 3912 |  MasTec Tokenized Stock (Ondo) MTZon | US$240,41 | 3,52% | 1,51% | US$1.514 | - | 6 MTZon |
| 3913 |  Grafeté GRFT | US$0,000003950 | 2,05% | -11,26% | US$1.449 | - | 367.165.529 GRFT |
| 3914 |  Global X Space Tech Tokenized ETF (Ondo) ORBXon | US$42,35 | 1,97% | 3,09% | US$1.442 | - | 34 ORBXon |
| 3915 |  Capricor Therapeutics Tokenized Stock (Ondo) CAPRon | US$8,37 | 0,86% | -9,49% | US$1.364 | US$2,43 | 163 CAPRon |
| 3916 |  Legends of Elysium LOE | US$0,00009797 | -10,41% | -22,02% | US$1.348 | US$132,26 | 13.763.427 LOE |
| 3917 |  KeyFi KEYFI | US$0,0004984 | 2,07% | -0,63% | US$1.340 | - | 2.688.429 KEYFI |
| 3918 |  VanEck Oil Services Tokenized ETF (Ondo) OIHon | US$421,39 | 0,25% | -1,36% | US$1.340 | US$32,22 | 3 OIHon |
| 3919 |  ABDS Token ABDS | US$0,0004362 | 4,58% | 2,08% | US$1.330 | - | 3.049.500 ABDS |
| 3920 |  COGI COGI | US$0,00002128 | 1,34% | 1,28% | US$1.310 | - | 61.587.047 COGI |
| 3921 |  ApexToken APX | US$0,00003198 | 2,23% | -0,08% | US$1.239 | US$4.171,74 | 38.747.819 APX |
| 3922 |  Wrapped Walmart Tokenized stock (xStock) WWMTX | US$107,21 | 0,53% | -0,99% | US$1.224 | - | 11 WWMTX |
| 3923 |  iShares MSCI Chile Tokenized ETF (Ondo) ECHon | US$39,93 | -0,58% | -3,08% | US$1.181 | US$28,58 | 30 ECHon |
| 3924 |  FuelCell Energy Tokenized Stock (Ondo) FCELon | US$15,82 | 1,23% | 5,98% | US$1.049 | US$243.245 | 66 FCELon |
| 3925 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,75 | 0,37% | -0,46% | US$982 | US$35,84 | 262 DGXXon |
| 3926 |  Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo) QYLDon | US$18,76 | 0,70% | 0,21% | US$977 | US$87,50 | 52 QYLDon |
| 3927 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$212,25 | 4,10% | 1,87% | US$933 | US$28,70 | 4 TELon |
| 3928 |  Razor Network RAZOR | US$0,000002780 | 0,26% | -3,79% | US$913 | - | 328.245.504 RAZOR |
| 3929 |  Global X US Infrastructure Development Tokenized ETF (Ondo) PAVEon | US$54,12 | 1,02% | -1,69% | US$890 | US$231,01 | 16 PAVEon |
| 3930 |  Jabil Tokenized Stock (Ondo) JBLon | US$318,66 | 4,20% | 3,58% | US$841 | US$24,37 | 3 JBLon |
| 3931 |  Islander ISA | US$0,000001490 | 0,04% | 1,51% | US$814 | - | 545.753.780 ISA |
| 3932 |  Goose Finance EGG | US$0,0004579 | 5,73% | -69,17% | US$804 | US$224.304 | 1.755.130 EGG |
| 3933 |  Fidelity Solana Fund Tokenized Stock (Ondo) FSOLon | US$12,25 | 3,18% | 0,43% | US$801 | US$34,18 | 65 FSOLon |
| 3934 |  FormFactor Tokenized Stock (Ondo) FORMon | US$112,57 | 0,18% | 8,71% | US$770 | US$27,90 | 7 FORMon |
| 3935 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$57,28 | 2,64% | 1,52% | US$737 | US$19,23 | 13 ICHRon |
| 3936 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$337,04 | 3,79% | 3,46% | US$671 | US$257.766 | 2 KEYSon |
| 3937 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$48,76 | 7,12% | 12,08% | US$656 | US$36,83 | 13 TENon |
| 3938 |  Atkore Tokenized Stock (Ondo) ATKRon | US$94,46 | 0,07% | 0,50% | US$628 | - | 7 ATKRon |
| 3939 |  iShares Broad USD High Yield Tokenized ETF (Ondo) USHYon | US$36,46 | 0,21% | 0,00% | US$549 | - | 15 USHYon |
| 3940 |  iShares High Yield Systematic Bond Tokenized ETF (Ondo) HYDBon | US$46,08 | 0,33% | 0,00% | US$548 | - | 12 HYDBon |
| 3941 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$7,87 | 3,21% | 5,74% | US$545 | US$40,32 | 69 NATon |
| 3942 |  iShares Short Duration Bond Active Tokenized ETF (Ondo) NEARon | US$50,13 | -0,09% | 0,00% | US$501 | US$249,45 | 10 NEARon |
| 3943 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$115,76 | 2,12% | -8,45% | US$487 | - | 4 ACLSon |
| 3944 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,62 | 0,11% | -0,48% | US$470 | - | 9 BINCon |
| 3945 |  Sparkle SSS | US$0,000003730 | 16,92% | -31,45% | US$455 | - | 122.000.000 SSS |
| 3946 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3947 |  WOWswap WOW | US$0,0003999 | 299,69% | -97,73% | US$400 | US$104,34 | 999.487 WOW |
| 3948 |  Moonft MTC | US$0,001022 | -0,07% | -5,14% | US$337 | - | 329.999 MTC |
| 3949 |  Opera Tokenized Stock (Ondo) OPRAon | US$18,56 | 1,75% | -2,43% | US$325 | US$20,98 | 18 OPRAon |
| 3950 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$253,44 | 1,34% | 2,02% | US$310 | US$29,89 | 1 IYWon |
Tabel di atas menampilkan halaman 79 dari total 164 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.