Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3752 |  Hertz Network HTZ | US$0,000001890 | 1,09% | -0,95% | US$9.878 | - | 5.238.410.649 HTZ |
| 3753 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) PPLTon | US$162,55 | 0,84% | -0,92% | US$9.854 | US$1.344.284 | 61 PPLTon |
| 3754 |  Sprott Uranium Miners ETF Tokenized ETF (Ondo) URNMon | US$52,66 | -4,53% | -8,25% | US$9.854 | US$12,12 | 187 URNMon |
| 3755 |  Lil Bub BUB | US$0,000009820 | 1,28% | -1,88% | US$9.817 | - | 1.000.000.000 BUB |
| 3756 |  Ancient Kingdom DOM | US$0,000006180 | 1,55% | 1,09% | US$9.791 | - | 1.582.996.910 DOM |
| 3757 |  Laika AI LKI | US$0,00002283 | 4,47% | 9,53% | US$9.775 | - | 428.234.949 LKI |
| 3758 |  Dexlab XLAB | US$0,00000003000 | 10,92% | -20,15% | US$10.274 | US$3.315,10 | 351.666.666.667 XLAB |
| 3759 |  DORK LORD DLORD | US$0,00001036 | 2,31% | -0,56% | US$9.732 | US$4,09 | 939.243.932 DLORD |
| 3760 |  Taker TAKER | US$0,00005702 | 0,00% | -21,18% | US$9.693 | - | 170.000.000 TAKER |
| 3761 |  DRIFE $DRF | US$0,00001040 | 7,88% | -8,10% | US$9.602 | - | 923.029.615 $DRF |
| 3762 |  Coupang Tokenized Stock (Ondo) CPNGon | US$15,03 | 2,25% | -1,63% | US$9.541 | US$236.744 | 635 CPNGon |
| 3763 |  ZKWASM ZKWASM | US$0,00009328 | -6,87% | -87,01% | US$9.535 | US$5,41 | 102.222.222 ZKWASM |
| 3764 |  iShares US Aerospace and Defense Tokenized ETF (Ondo) ITAon | US$220,92 | -0,12% | -2,74% | US$9.484 | US$245.453 | 43 ITAon |
| 3765 |  Klink Finance KLINK | US$0,00004068 | -21,53% | -55,40% | US$9.424 | US$34.868,42 | 231.666.666 KLINK |
| 3766 |  XOCIETY XO | US$0,00001256 | 0,00% | 0,00% | US$9.421 | - | 750.000.000 XO |
| 3767 |  SAFEMOON SMOON | US$0,00001000 | -2,79% | 11,77% | US$9.333 | - | 933.262.117 SMOON |
| 3768 |  SHILL Token SHILL | US$0,00002589 | 9,09% | -4,41% | US$9.246 | - | 357.073.944 SHILL |
| 3769 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$2,78 | -0,39% | -11,47% | US$9.214 | - | 3.311 OPENon |
| 3770 |  AIGOV OLIVIA | US$0,000009810 | 1,12% | -4,05% | US$9.108 | - | 928.855.147 OLIVIA |
| 3771 |  XCAD Network XCAD | US$0,00004634 | 0,16% | -61,67% | US$9.028 | - | 194.817.960 XCAD |
| 3772 |  Vanguard Energy ETF Tokenized ETF (Ondo) VDEon | US$184,84 | 1,19% | 1,77% | US$8.873 | US$34,71 | 48 VDEon |
| 3773 |  Silicon Motion Tokenized Stock (Reality) rSIMO | US$235,75 | 0,00% | 0,00% | US$8.836 | - | 37 rSIMO |
| 3774 |  PulsePad PLSPAD | US$0,00005328 | 0,75% | -4,55% | US$8.829 | US$34,97 | 165.717.873 PLSPAD |
| 3775 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$26,15 | -1,41% | 0,74% | US$8.829 | US$1.196.288 | 338 PSQon |
| 3776 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$183,69 | 2,51% | -0,08% | US$8.716 | US$335.241 | 47 TMUSon |
| 3777 |  Engines of Fury FURY | US$0,0001815 | 0,16% | -0,86% | US$8.712 | - | 48.002.895 FURY |
| 3778 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3779 |  YFDAI.FINANCE YF-DAI | US$2,14 | 0,00% | 8,84% | US$8.514 | - | 3.986 YF-DAI |
| 3780 |  Moonveil MORE | US$0,00002698 | 0,00% | 0,00% | US$8.499 | - | 315.044.500 MORE |
| 3781 |  JW Token JWT | US$0,005929 | -0,15% | 0,37% | US$8.325 | US$27,01 | 1.404.200 JWT |
| 3782 |  Lithium LITH | US$0,000001570 | 5,55% | 11,01% | US$8.251 | US$0,7300 | 5.242.220.240 LITH |
| 3783 |  Minu MINU | - | -32,10% | 3,91% | US$8.143 | - | 3.793.242.260.570 MINU |
| 3784 |  Corgi Inu (corgibnb.com) CORGI | US$0,000009690 | 0,00% | -6,09% | US$8.073 | - | 832.799.997 CORGI |
| 3785 |  Project Plutus PPCOIN | US$0,000007870 | -3,46% | -3,03% | US$7.871 | - | 1.000.000.000 PPCOIN |
| 3786 |  Mambo MAMBO | US$0,00000001000 | 0,00% | -6,15% | US$7.827 | - | 1.000.000.000.000 MAMBO |
| 3787 |  Decubate DCB | US$0,00002055 | 0,73% | -74,94% | US$7.811 | - | 380.028.488 DCB |
| 3788 |  MangoMan Intelligent MMIT | - | 0,07% | -28,08% | US$7.671 | - | 361.123.236.215.683 MMIT |
| 3789 |  FOMO BULL CLUB FOMO | US$0,0000002300 | 0,62% | -20,38% | US$7.595 | US$0,09000 | 33.463.524.580 FOMO |
| 3790 |  QSTAY QSTAY | US$0,000007470 | -1,93% | 2,06% | US$7.469 | - | 999.975.061 QSTAY |
| 3791 |  MOOMOO THE BULL MOOMOO | US$0,000009380 | 2,35% | 4,89% | US$7.292 | - | 777.777.777 MOOMOO |
| 3792 |  CHADETTE CHADETTE | US$0,000007520 | 1,81% | 0,13% | US$7.269 | - | 967.154.364 CHADETTE |
| 3793 |  PONSY PONSY | US$0,000007160 | 3,33% | -25,23% | US$7.162 | - | 1.000.000.000 PONSY |
| 3794 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$44,41 | -1,09% | -0,79% | US$7.208 | US$25,94 | 162 BAIon |
| 3795 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) VRTXon | US$516,09 | -0,37% | -5,53% | US$7.058 | US$242.141 | 14 VRTXon |
| 3796 |  Deere Tokenized Stock (Ondo) DEon | US$680,08 | 0,10% | -3,39% | US$7.035 | US$9,97 | 10 DEon |
| 3797 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003671 | 1,04% | -24,50% | US$6.985 | - | 190.293.475 AVAXAI |
| 3798 |  Kryptomon KMON | US$0,00003673 | 0,45% | 0,61% | US$6.973 | - | 189.843.488 KMON |
| 3799 |  MMOCoin MMO | US$0,00009997 | 0,00% | 687,18% | US$6.851 | US$2,51 | 68.531.894 MMO |
| 3800 |  HOPPY (hoppysol.com) HOPPY | US$0,000006800 | -2,14% | -4,86% | US$6.776 | - | 996.550.489 HOPPY |
Tabel di atas menampilkan halaman 76 dari total 164 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.