Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  CATAMOTO CATA | US$0,000001130 | -0,48% | -1,00% | US$21.889 | - | 19.377.666.710 CATA |
| 3602 |  MoonBag $MBAG | US$0,0000007400 | 0,00% | -2,90% | US$21.725 | - | 29.547.324.091 $MBAG |
| 3603 |  MARS4 MARS4 | US$0,000008720 | 0,00% | 5,04% | US$21.662 | - | 2.483.082.772 MARS4 |
| 3604 |  King DAG KDAG | US$0,0003976 | -12,56% | -12,38% | US$21.648 | - | 54.451.545 KDAG |
| 3605 |  Wall St. Bull WBULL | US$0,00002154 | 1,79% | 2,20% | US$21.539 | - | 1.000.000.000 WBULL |
| 3606 |  Baby BNB BABYBNB | US$0,00003873 | 1,94% | 0,24% | US$21.489 | - | 554.838.710 BABYBNB |
| 3607 |  Etherland ELAND | US$0,0005493 | 2,27% | 1,33% | US$21.244 | - | 38.676.985 ELAND |
| 3608 |  Spartan Protocol SPARTA | US$0,0002840 | 1,48% | 41,94% | US$21.236 | - | 74.782.756 SPARTA |
| 3609 |  Solzilla SOLZILLA | - | 5,31% | 2,43% | US$21.205 | - | 641.180.240.641.250 SOLZILLA |
| 3610 |  Spike SPIKE | US$0,00002213 | 0,00% | -0,51% | US$21.201 | - | 957.964.983 SPIKE |
| 3611 |  Zscaler Tokenized Stock (Robinhood) ZS | US$151,70 | -6,49% | -11,03% | US$21.135 | - | 139 ZS |
| 3612 |  Autobahn Network TXL | US$0,0003139 | 0,41% | 0,57% | US$21.054 | - | 67.070.793 TXL |
| 3613 |  Memes AI MemesAI | US$0,00002102 | 2,42% | -1,07% | US$21.022 | - | 999.971.049 MemesAI |
| 3614 |  UFOPepe UFO | US$0,00002095 | 0,00% | 5,08% | US$20.947 | - | 999.983.373 UFO |
| 3615 |  PHASMA PHASMA | US$0,0000008500 | -31,59% | -14,28% | US$20.915 | US$216,88 | 24.669.800.000 PHASMA |
| 3616 |  Cantina Royale CRT | US$0,00008639 | -4,38% | -4,37% | US$21.010 | US$0,3600 | 243.183.445 CRT |
| 3617 |  Gourmet Galaxy GUM | US$0,006284 | 1,96% | -0,82% | US$20.813 | - | 3.312.145 GUM |
| 3618 |  XYRO XYRO | US$0,00003502 | 2,09% | 1,43% | US$20.497 | - | 585.311.604 XYRO |
| 3619 |  Planet IX(formerly IX token) IXT | US$0,0001555 | -36,64% | -36,58% | US$20.438 | US$4.903,16 | 131.438.181 IXT |
| 3620 |  GensoKishi Metaverse MV | US$0,00004130 | 0,18% | 4,04% | US$20.369 | US$92,86 | 493.195.170 MV |
| 3621 |  Caila CA | US$0,00002112 | 2,36% | 1,35% | US$20.331 | US$8,34 | 962.851.311 CA |
| 3622 |  Cypher CYPR | US$0,0002138 | 0,24% | -1,97% | US$20.272 | - | 94.833.863 CYPR |
| 3623 |  BSX BSX | US$0,0001065 | -9,51% | -14,24% | US$20.173 | - | 189.477.711 BSX |
| 3624 |  Vanguard Real Estate Tokenized ETF (Ondo) VNQon | US$96,13 | 0,68% | -1,38% | US$20.083 | US$129,63 | 209 VNQon |
| 3625 |  BOMO BOMO | US$0,00003996 | -1,58% | -1,52% | US$19.981 | - | 500.000.000 BOMO |
| 3626 |  Orbitt Token ORBT | US$0,001336 | -1,63% | -5,28% | US$19.958 | - | 14.940.000 ORBT |
| 3627 |  REVOX REX | US$0,000007120 | 7,44% | -5,23% | US$19.808 | - | 2.781.720.834 REX |
| 3628 |  Eitherway EITHER | US$0,0001964 | -4,54% | 8,77% | US$19.644 | - | 99.999.931 EITHER |
| 3629 |  UNIT0 UNIT0 | US$0,003769 | -16,10% | -22,70% | US$19.221 | US$9.889,89 | 5.099.246 UNIT0 |
| 3630 |  Nerve Finance NRV | US$0,0004142 | 0,25% | -0,05% | US$19.152 | - | 46.237.771 NRV |
| 3631 |  The Corgi of PolkaBridge CORGIB | - | 1,31% | -0,49% | US$19.046 | - | 28.970.000.000.000 CORGIB |
| 3632 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$14,77 | -0,40% | 0,59% | US$18.964 | US$29,55 | 1.284 NIKLon |
| 3633 |  Golff GOF | US$0,001893 | 1,44% | 1,17% | US$18.930 | - | 9.999.338 GOF |
| 3634 |  Infinity Games ING | US$0,000003750 | -2,54% | -7,30% | US$18.754 | US$11,25 | 5.000.000.000 ING |
| 3635 |  MoltID MOLTID | US$0,00001875 | 3,07% | 5,08% | US$18.750 | - | 1.000.000.000 MOLTID |
| 3636 |  KlimaDAO KLIMA | US$0,002321 | 3,89% | 3,00% | US$18.561 | - | 7.997.365 KLIMA |
| 3637 |  Southern Copper Tokenized Stock (Ondo) SCCOon | US$198,38 | -0,89% | -3,01% | US$18.396 | US$262.841 | 93 SCCOon |
| 3638 |  Dinosol DINO | US$0,00002100 | 2,83% | -3,71% | US$18.230 | US$45,25 | 868.047.937 DINO |
| 3639 |  BNbitcoin BNBTC | US$0,001698 | 1,31% | -21,97% | US$18.196 | - | 10.713.035 BNBTC |
| 3640 |  TheForce Trade FOC | US$0,0002265 | 0,76% | -1,09% | US$18.162 | - | 80.200.000 FOC |
| 3641 |  GoldenRat RATS | US$0,00000003000 | 0,89% | 1,14% | US$18.153 | - | 624.391.545.786 RATS |
| 3642 |  InitVerse INI | US$0,00003297 | -0,01% | 43,32% | US$18.013 | US$23,00 | 546.335.842 INI |
| 3643 |  Caterpillar Tokenized Stock (Ondo) CATon | US$821,59 | 1,69% | 0,75% | US$18.012 | US$245.820 | 22 CATon |
| 3644 |  Effect AI (old) EFX | US$0,00007123 | 1,59% | 0,37% | US$17.963 | - | 252.168.527 EFX |
| 3645 |  TEN Protocol TEN | US$0,0002007 | 0,00% | -1,61% | US$17.908 | - | 89.223.495 TEN |
| 3646 |  Regret REGRET | US$0,00001780 | -4,12% | -27,15% | US$17.793 | US$341,44 | 999.740.270 REGRET |
| 3647 |  Rug World Assets RWA | US$0,001871 | -0,52% | -3,16% | US$17.774 | US$2.484,34 | 9.498.089 RWA |
| 3648 |  Baby BNB BABYBNB | US$0,00001771 | 2,26% | 3,15% | US$17.705 | US$259,23 | 1.000.000.000 BABYBNB |
| 3649 |  UX Chain UX | US$0,000004430 | -1,93% | -20,52% | US$17.651 | - | 3.984.164.930 UX |
| 3650 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,01 | -0,01% | -2,22% | US$17.620 | US$10,02 | 151 NTESon |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.