Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Arqma ARQ | US$0,0006465 | -5,89% | 61,62% | US$17.616 | - | 27.248.645 ARQ |
| 3652 |  Mist MIST | US$0,0003111 | 0,12% | 27,56% | US$17.533 | - | 56.357.088 MIST |
| 3653 |  Tanssi TANSSI | US$0,00004160 | 0,00% | 0,47% | US$17.395 | - | 418.185.411 TANSSI |
| 3654 |  Bullish Tokenized Stock (Ondo) BLSHon | US$35,15 | 3,91% | -2,33% | US$17.198 | US$20,41 | 489 BLSHon |
| 3655 |  Okratech Token ORT | US$0,00002104 | -5,10% | -14,58% | US$17.187 | US$36.598,85 | 816.719.845 ORT |
| 3656 |  HODL Coin HODL | US$0,00001715 | -2,49% | 1,32% | US$17.143 | - | 999.608.382 HODL |
| 3657 |  Penguin Solutions Tokenized Stock (Ondo) PENGon | US$51,14 | 5,13% | 3,37% | US$16.966 | US$29.993,03 | 332 PENGon |
| 3658 |  Rivian Automotive tokenized stock (xStock) RIVNx | US$16,19 | -0,11% | 3,19% | US$16.840 | US$33.275,03 | 1.040 RIVNx |
| 3659 |  Lynex LYNX | US$0,0005756 | 1,54% | 0,95% | US$16.788 | - | 29.165.560 LYNX |
| 3660 |  Smart Pocket SP | US$0,00001607 | 2,95% | 10,38% | US$16.727 | US$247,37 | 1.040.615.110 SP |
| 3661 |  HanChain HAN | US$0,0001993 | 1,54% | -1,61% | US$16.707 | US$501.642 | 83.821.503 HAN |
| 3662 |  Black Mirror Experience MIRROR | US$0,0001734 | 0,17% | 0,20% | US$16.642 | - | 95.976.750 MIRROR |
| 3663 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$147,40 | 0,47% | 0,26% | US$16.680 | US$71,42 | 113 QTUMon |
| 3664 |  Wrapped Merck Tokenized stock (xStock) WMRKX | US$148,17 | 0,59% | -3,76% | US$16.544 | - | 112 WMRKX |
| 3665 |  UPTOP UPTOP | US$0,00007660 | -0,53% | -0,09% | US$16.086 | - | 210.000.000 UPTOP |
| 3666 |  Reddio RDO | US$0,000005240 | 2,02% | 5,82% | US$16.034 | - | 3.062.117.472 RDO |
| 3667 |  FogSwap FOG | US$0,00001600 | 4,41% | 3,88% | US$15.997 | US$9,74 | 1.000.000.000 FOG |
| 3668 |  fartcoin killer BUTTPLUG | US$0,00001596 | -2,87% | -1,54% | US$15.947 | - | 999.289.770 BUTTPLUG |
| 3669 |  HawkFi HAWK | US$0,00001537 | 0,02% | 22,31% | US$15.859 | - | 1.031.895.935 HAWK |
| 3670 |  LEGION LEGION | US$0,00006113 | -2,17% | -19,70% | US$16.590 | US$21.362,81 | 271.385.569 LEGION |
| 3671 |  Busy DAO BUSY | US$0,0001263 | 0,01% | -11,07% | US$15.786 | US$12,01 | 125.000.000 BUSY |
| 3672 |  Goldcoin GLC | US$0,0003594 | 0,76% | 279,56% | US$15.699 | - | 43.681.422 GLC |
| 3673 |  AT&T Tokenized Stock (Ondo) Ton | US$26,74 | 2,34% | 1,09% | US$15.635 | US$96.527,18 | 585 Ton |
| 3674 |  AirNFTs AIRT | US$0,0001379 | 2,69% | 1,96% | US$15.454 | - | 112.040.000 AIRT |
| 3675 |  Aster Dog ADOG | US$0,00001638 | -4,80% | -24,36% | US$15.314 | - | 934.908.796 ADOG |
| 3676 |  Life Crypto LIFE | US$0,000005810 | 0,94% | 58,98% | US$15.278 | - | 2.631.194.572 LIFE |
| 3677 |  Nerve Protocol NRV | US$0,001523 | 6,53% | 21,52% | US$15.233 | - | 10.000.000 NRV |
| 3678 |  Exodus Movement Tokenized Stock (Ondo) EXODon | US$6,08 | 2,15% | -17,14% | US$15.168 | US$1.000,15 | 2.496 EXODon |
| 3679 |  Etarn ETAN | US$0,0001801 | -0,01% | -0,03% | US$15.159 | US$3.700,64 | 84.178.362 ETAN |
| 3680 |  Lamas Finance LMF | US$0,002104 | 2,43% | 2,91% | US$15.107 | - | 7.180.391 LMF |
| 3681 |  OUTLAW Crypto Games OUTLAW | US$0,00001474 | 3,87% | 9,06% | US$14.672 | US$24,28 | 995.399.582 OUTLAW |
| 3682 |  Thetan World THG | US$0,0001316 | 0,00% | -2,46% | US$14.943 | - | 113.584.954 THG |
| 3683 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$31,65 | -1,28% | 0,75% | US$14.939 | - | 472 FTGCon |
| 3684 |  2016 coin 2016 | US$0,00001492 | 2,17% | -1,20% | US$14.904 | - | 999.056.040 2016 |
| 3685 |  Unio Coin UNIO | US$0,00002489 | 0,09% | 0,00% | US$14.855 | - | 596.750.000 UNIO |
| 3686 |  BOZO BOZO | - | 3,36% | -22,47% | US$14.722 | US$24,17 | 72.824.910.656.960 BOZO |
| 3687 |  Tranchess CHESS | US$0,00007144 | 0,50% | 0,64% | US$14.706 | - | 205.870.085 CHESS |
| 3688 |  Akasha by Bloomverse $AKA | US$0,00001465 | -1,87% | -2,19% | US$14.654 | - | 999.991.183 $AKA |
| 3689 |  WhiteFiber Tokenized Stock (Ondo) WYFIon | US$19,14 | 3,48% | -1,89% | US$14.643 | US$122,04 | 765 WYFIon |
| 3690 |  JoJoWorld JOJO | US$0,0001276 | -6,35% | 6,74% | US$14.290 | - | 112.000.000 JOJO |
| 3691 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,67 | 2,42% | 3,64% | US$14.245 | US$11,35 | 2.511 SNAPon |
| 3692 |  Union Pacific Corporation Tokenized Stock (Ondo) UNPon | US$286,41 | -1,06% | -2,93% | US$14.183 | US$246.679 | 50 UNPon |
| 3693 |  Solrise Finance SLRS | US$0,00009020 | 3,04% | 6,94% | US$14.171 | US$947,92 | 157.110.041 SLRS |
| 3694 |  BILL THE BEAR BILL | US$0,00000002000 | -1,05% | -4,27% | US$14.075 | - | 888.665.513.614 BILL |
| 3695 |  Playbux PBUX | US$0,00003569 | 0,00% | 6,55% | US$14.074 | - | 394.380.618 PBUX |
| 3696 |  BitBall BTB | US$0,00002199 | 0,00% | -0,05% | US$14.073 | US$14.261,52 | 639.999.999 BTB |
| 3697 |  Darwinia Commitment Token KTON | US$0,2743 | 1,49% | 2,87% | US$14.076 | US$92,13 | 51.314 KTON |
| 3698 |  aiPump AIPUMP | US$0,00003674 | -0,85% | -2,56% | US$13.985 | US$0,7300 | 380.666.741 AIPUMP |
| 3699 |  Billion Happiness BHC | US$0,2758 | 3,44% | 0,85% | US$13.790 | - | 50.000 BHC |
| 3700 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$179,85 | -0,04% | -1,44% | US$13.778 | US$171,28 | 77 POWLon |
Tabel di atas menampilkan halaman 74 dari total 164 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.