Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  iShares Semiconductor Tokenized ETF (Robinhood) SOXX | US$526,36 | 1,96% | 2,93% | US$172.107 | US$62.978,13 | 327 SOXX |
| 2802 |  Honeywell tokenized stock (xStock) HONX | US$203,73 | 1,26% | -1,78% | US$171.768 | US$69.107,44 | 843 HONX |
| 2803 |  Plugin Decentralized Oracle PLI | US$0,001130 | -5,11% | -9,05% | US$171.104 | US$1.077,44 | 151.365.659 PLI |
| 2804 |  Choise.ai CHO | US$0,0003104 | -0,89% | -6,75% | US$170.590 | US$44.524,33 | 549.674.981 CHO |
| 2805 |  Ondas Tokenized Stock (Reality) rONDS | US$7,22 | -0,27% | -5,30% | US$169.913 | US$7.570,62 | 23.541 rONDS |
| 2806 |  ORBIT GRIFT | US$0,0001697 | 2,34% | -1,02% | US$169.603 | - | 999.633.764 GRIFT |
| 2807 |  MemeFi MEMEFI | US$0,00001703 | -15,03% | -32,62% | US$170.252 | US$13,71 | 10.000.000.000 MEMEFI |
| 2808 |  Elmo ELMO | US$0,0006430 | -0,71% | -8,09% | US$170.130 | - | 264.607.591 ELMO |
| 2809 |  StarHeroes STAR | US$0,0007397 | -1,00% | -11,56% | US$169.862 | - | 229.646.740 STAR |
| 2810 |  WLTH WLTH | US$0,0003221 | 10,58% | -20,08% | US$169.749 | US$374,33 | 527.015.798 WLTH |
| 2811 |  STARSHIP STARSHIP | US$0,008942 | 2,21% | 1,20% | US$169.087 | - | 18.908.258 STARSHIP |
| 2812 |  Urolithin A URO | US$0,0001689 | 3,59% | -1,70% | US$168.771 | - | 999.061.004 URO |
| 2813 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,0001683 | 1,05% | -16,24% | US$168.345 | - | 1.000.000.000 DONKEY |
| 2814 |  Aurora Innovation Tokenized Stock (Ondo) AURon | US$6,47 | 2,17% | 2,13% | US$167.286 | US$1.520,33 | 25.873 AURon |
| 2815 |  Groyper (groypereth.vip) GROYPER | US$0,001796 | 2,22% | -19,59% | US$167.043 | - | 93.000.000 GROYPER |
| 2816 |  Holy coin HOLY | US$0,0001669 | -2,95% | -25,44% | US$166.902 | - | 999.959.950 HOLY |
| 2817 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0003486 | 4,86% | 12,29% | US$166.330 | US$111.554 | 477.154.858 MRLIGHTSPEED |
| 2818 |  Edwin EDWIN | US$0,0001659 | 2,72% | -5,24% | US$165.875 | - | 1.000.000.000 EDWIN |
| 2819 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$198,87 | 5,20% | 2,79% | US$164.860 | US$889.240 | 829 ANETon |
| 2820 |  zkLink ZKL | US$0,0002648 | 0,53% | 3,14% | US$163.843 | US$168.584 | 618.646.825 ZKL |
| 2821 |  AXT Tokenized Stock (Ondo) AXTIon | US$64,93 | 1,82% | 3,92% | US$164.258 | US$293.257 | 2.530 AXTIon |
| 2822 |  AgriDex AGRI | US$0,0005780 | 1,24% | -10,31% | US$164.145 | US$18,35 | 284.000.000 AGRI |
| 2823 |  ivault IVT | US$0,01256 | -0,76% | -1,57% | US$164.240 | US$168.635 | 13.076.321 IVT |
| 2824 |  Kasta KASTA | US$0,0002128 | 0,32% | -6,76% | US$162.907 | - | 765.441.073 KASTA |
| 2825 |  Strike STRK | US$0,02859 | 2,25% | 11,14% | US$162.554 | - | 5.685.926 STRK |
| 2826 |  Pixelverse PIXFI | US$0,00004199 | 147,03% | 366,40% | US$162.425 | US$1,01 | 3.868.526.666 PIXFI |
| 2827 |  Zoom Communications tokenized stock (xStock) ZMx | US$95,42 | -0,02% | -5,37% | US$161.632 | US$869,79 | 1.694 ZMx |
| 2828 |  Professional Fighters League Fan Token PFL | US$0,06689 | 5,39% | 19,99% | US$161.357 | - | 2.412.369 PFL |
| 2829 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$526,98 | 2,24% | 1,37% | US$161.189 | - | 306 SOXXx |
| 2830 |  Lattice Token LTX | US$0,005596 | -3,25% | -0,56% | US$160.336 | US$48.783,91 | 28.653.896 LTX |
| 2831 |  Nabox NABOX | US$0,0000007700 | 1,19% | 8,60% | US$160.190 | - | 208.614.091.935 NABOX |
| 2832 |  Dolos The Bully BULLY | US$0,0001668 | 1,66% | -3,30% | US$160.182 | - | 960.552.281 BULLY |
| 2833 |  JunoCash JUNO | US$0,04788 | -0,53% | 8,07% | US$159.870 | US$17.978,99 | 3.339.075 JUNO |
| 2834 |  Maiga MAIGA | US$0,0005702 | -13,45% | 78,49% | US$159.667 | US$1.049,48 | 280.000.000 MAIGA |
| 2835 |  Zeta ZEX | US$0,0008467 | -2,47% | -5,07% | US$158.973 | US$655,35 | 187.767.943 ZEX |
| 2836 |  CryptoTradingFund CTF | US$0,03358 | 1,21% | 3,82% | US$158.442 | - | 4.718.106 CTF |
| 2837 |  BBS Network BBS | US$0,002265 | -0,06% | -23,30% | US$158.387 | US$24,81 | 69.919.324 BBS |
| 2838 |  Vertex Protocol VRTX | US$0,0002996 | 0,00% | 0,00% | US$158.316 | - | 528.361.752 VRTX |
| 2839 |  Palo Alto Networks tokenized stock(xStock) PANWX | US$330,48 | -2,30% | -0,75% | US$157.518 | - | 477 PANWX |
| 2840 |  Monsta Infinite MONI | US$0,0007152 | 0,02% | 5,56% | US$157.745 | US$13,92 | 220.571.136 MONI |
| 2841 |  ORA ORA | US$0,004280 | -4,38% | 2,64% | US$156.939 | - | 36.666.666 ORA |
| 2842 |  BIAO BIAO | US$0,0001569 | -3,44% | -4,69% | US$156.853 | - | 999.999.994 BIAO |
| 2843 |  GoCrypto Token GOC | US$0,0006391 | 3,18% | 2,23% | US$156.757 | - | 245.278.438 GOC |
| 2844 |  Autonomys Network AI3 | US$0,001420 | -0,71% | 2,11% | US$156.075 | US$48,84 | 109.945.152 AI3 |
| 2845 |  Ispolink ISP | US$0,00001928 | 0,11% | -15,96% | US$155.994 | US$680,58 | 8.089.538.042 ISP |
| 2846 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$168,45 | 0,40% | 3,92% | US$156.212 | US$1.836.368 | 927 XOMon |
| 2847 |  KoKoK The Roach KOKOK | US$0,0007750 | 5,59% | -6,26% | US$154.994 | US$5.566,62 | 199.996.435 KOKOK |
| 2848 |  Neutron NTRN | US$0,0002550 | 3,82% | 5,47% | US$154.502 | US$9,04 | 605.925.542 NTRN |
| 2849 |  What's Updog UPDOG | US$0,0001537 | 1,26% | -6,19% | US$153.695 | - | 999.961.831 UPDOG |
| 2850 |  Tajir Tech Hub TJRM | US$0,0003164 | -1,47% | -13,19% | US$153.603 | US$37.787,17 | 485.410.730 TJRM |
Tabel di atas menampilkan halaman 57 dari total 164 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.