Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Pepoclown HONK | - | 1,24% | -14,20% | US$256.799 | - | 415.179.907.204.247 HONK |
| 2602 |  AGI ALPHA AGENT AGIALPHA | US$0,0002558 | -1,76% | -10,62% | US$255.786 | - | 999.996.904 AGIALPHA |
| 2603 |  Dust DUST | US$0,0002551 | 7,14% | 57,17% | US$255.124 | US$48.600,49 | 1.000.000.000 DUST |
| 2604 |  FIO Protocol FIO | US$0,0002756 | -5,18% | -20,16% | US$254.920 | US$3.909,40 | 924.931.640 FIO |
| 2605 |  Cerebras Systems Tokenized Stock (Ondo) CBRSon | US$191,70 | 0,49% | -8,88% | US$255.084 | US$229.875 | 1.331 CBRSon |
| 2606 |  Alibaba Tokenized Stock (Reality) rBABA | US$109,00 | 0,41% | -3,71% | US$254.447 | US$4.307,40 | 2.334 rBABA |
| 2607 |  Abbott tokenized stock (xStock) ABTX | US$106,13 | -0,20% | -3,45% | US$254.113 | US$90.852,59 | 2.394 ABTX |
| 2608 |  Phoenix PHB | US$0,003460 | -27,11% | -23,98% | US$253.549 | US$192,86 | 73.282.866 PHB |
| 2609 |  Western Digital Tokenized Stock (Reality) rWDC | US$447,18 | -2,43% | -4,27% | US$252.419 | US$40.067,72 | 564 rWDC |
| 2610 |  Mystery MYSTERY | - | 1,90% | -8,58% | US$251.951 | US$24.694,74 | 420.690.000.000.000 MYSTERY |
| 2611 |  Alpha ALPHA | US$0,0002523 | 0,55% | -2,92% | US$252.300 | - | 999.998.635 ALPHA |
| 2612 |  PIKACHU INU PIKACHU | - | 1,23% | 12,28% | US$252.072 | - | 93.575.253.468.021.952 PIKACHU |
| 2613 |  Internet of Energy Network IOEN | US$0,0007936 | 0,93% | 0,38% | US$251.610 | - | 317.051.435 IOEN |
| 2614 |  Hut 8 Tokenized Stock (Ondo) HUTon | US$98,60 | 8,97% | 5,08% | US$251.579 | US$16.230,20 | 2.551 HUTon |
| 2615 |  Thala THL | US$0,005119 | -36,99% | -39,43% | US$250.926 | US$613,34 | 49.015.380 THL |
| 2616 |  Plearn PLN | US$0,002913 | -0,13% | -3,32% | US$250.685 | US$58.949,04 | 86.063.705 PLN |
| 2617 |  SatLayer SLAY | US$0,0002537 | 10,15% | 16,99% | US$249.658 | - | 984.068.750 SLAY |
| 2618 |  Bank of America tokenized stock (xStock) BACX | US$62,78 | 0,08% | 0,48% | US$249.095 | US$15,59 | 3.968 BACX |
| 2619 |  MoonDAO MOONEY | US$0,0001808 | -2,37% | 1,86% | US$248.555 | - | 1.375.119.250 MOONEY |
| 2620 |  Vodra VDR | US$0,001730 | 6,61% | -18,05% | US$247.602 | US$961,25 | 143.144.036 VDR |
| 2621 |  CUDIS CUDIS | US$0,001000 | -1,24% | -1,68% | US$247.543 | US$738.421 | 247.500.000 CUDIS |
| 2622 |  R0AR 1R0R | US$0,0005944 | 2,94% | 3,76% | US$245.966 | US$17.072,92 | 413.782.197 1R0R |
| 2623 |  Solchat CHAT | US$0,03053 | -0,73% | -9,04% | US$245.559 | - | 8.043.460 CHAT |
| 2624 |  Baanx BXX | US$0,0009922 | -2,28% | -16,84% | US$245.278 | - | 247.215.042 BXX |
| 2625 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$825,07 | -1,41% | -3,22% | US$245.155 | US$845.181 | 297 CRWDon |
| 2626 |  Deutsche eMark DEM | US$0,001544 | 0,73% | -3,13% | US$244.251 | US$2,28 | 158.230.419 DEM |
| 2627 |  Prisma mkUSD MKUSD | US$0,9939 | -0,67% | 0,08% | US$243.724 | - | 245.228 MKUSD |
| 2628 |  enfineo ENF | US$0,006000 | 0,13% | 0,10% | US$243.796 | US$42.196,22 | 40.631.723 ENF |
| 2629 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$7,22 | -0,42% | -5,31% | US$243.034 | US$1.275.984 | 33.683 ONDSon |
| 2630 |  PlotX PLOT | US$0,003655 | 4,48% | 4,06% | US$242.420 | - | 66.318.562 PLOT |
| 2631 |  Dasha VVAIFU | US$0,0002439 | 1,78% | -2,69% | US$242.226 | US$470,83 | 993.205.348 VVAIFU |
| 2632 |  FAFO FAFO | US$0,0002423 | 4,08% | -9,29% | US$242.153 | - | 999.586.614 FAFO |
| 2633 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2634 |  NerveNetwork NVT | US$0,0008724 | 5,04% | 17,14% | US$241.647 | US$206,64 | 276.983.684 NVT |
| 2635 |  0xGasless 0XGAS | US$0,02528 | 0,00% | -11,61% | US$240.839 | - | 9.528.635 0XGAS |
| 2636 |  Elemon ELMON | US$0,0003731 | -1,76% | -1,54% | US$240.592 | - | 644.908.310 ELMON |
| 2637 |  Applied Materials Tokenized Stock (Reality) rAMAT | US$457,62 | 1,10% | 0,62% | US$240.005 | US$3.189,66 | 524 rAMAT |
| 2638 |  THORWallet TITN | US$0,005639 | -2,74% | -5,30% | US$239.651 | US$2.015,94 | 42.500.000 TITN |
| 2639 |  Green Satoshi Token (BSC) GST | US$0,001128 | -1,19% | -5,76% | US$239.506 | - | 212.412.667 GST |
| 2640 |  Graphlinq Chain GLQ | US$0,0007074 | 14,76% | -9,42% | US$240.501 | US$59.432,44 | 339.999.895 GLQ |
| 2641 |  yesnoerror YNE | US$0,0002398 | 12,07% | -0,53% | US$239.781 | US$118.729 | 999.998.467 YNE |
| 2642 |  Wrapped MicroStrategy Tokenized stock (xStock) WMSTRX | US$130,73 | 2,23% | -8,39% | US$238.175 | US$495.471 | 1.822 WMSTRX |
| 2643 |  Zero1 Labs DEAI | US$0,002599 | 382,79% | 397,89% | US$237.098 | US$1,01 | 91.221.244 DEAI |
| 2644 |  Owlto Finance OWL | US$0,0007197 | 0,49% | -7,40% | US$237.515 | US$597.032 | 330.000.000 OWL |
| 2645 |  Zap ZAP | US$0,0009991 | 1,30% | -7,20% | US$235.926 | US$4,69 | 236.144.465 ZAP |
| 2646 |  Artyfact ARTY | US$0,01208 | 2,46% | -13,73% | US$235.396 | US$73.216,43 | 19.480.227 ARTY |
| 2647 |  Alvara Protocol ALVA | US$0,001990 | 2,47% | -4,55% | US$234.041 | - | 117.589.835 ALVA |
| 2648 |  Amber tokenized stock (xStock) AMBRX | US$1,09 | 10,10% | 15,96% | US$233.888 | US$933,61 | 214.576 AMBRX |
| 2649 |  DeepBrain Chain DBC | US$0,00004308 | -14,50% | -14,89% | US$233.857 | US$6.614,79 | 5.428.952.299 DBC |
| 2650 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$299,34 | 0,44% | -2,71% | US$234.145 | US$1.457.152 | 782 LRCXon |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.