Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1099 | -0,37% | -1,20% | US$314.438 | US$1.759.838 | 2.861.541 SAUBER |
| 2502 |  bitsCrunch BCUT | US$0,0005203 | 2,00% | -3,03% | US$314.149 | US$6.200,17 | 603.779.276 BCUT |
| 2503 |  STAKE STAKE | US$0,03702 | 2,82% | -8,65% | US$313.154 | US$0,9400 | 8.460.044 STAKE |
| 2504 |  Nuco.cloud NCDT | US$0,006252 | 0,43% | 0,75% | US$312.578 | - | 50.000.000 NCDT |
| 2505 |  Axol AXOL | US$0,0003121 | 3,53% | -18,68% | US$312.057 | - | 1.000.000.000 AXOL |
| 2506 |  Robinhood HOOD | US$0,000007000 | 3,99% | -9,11% | US$311.689 | - | 44.547.590.451 HOOD |
| 2507 |  Walken WLKN | US$0,0001877 | 3,56% | 5,42% | US$310.078 | US$1.159,87 | 1.652.057.618 WLKN |
| 2508 |  Meter Governance MTRG | US$0,009571 | 1,33% | -2,86% | US$308.907 | US$493,31 | 32.276.310 MTRG |
| 2509 |  SelfieDogCoin SELFIE | US$0,0003135 | 2,73% | -1,77% | US$308.414 | US$388,37 | 983.717.932 SELFIE |
| 2510 |  DisclaimerCoin DONT | US$0,000002340 | -1,65% | -15,22% | US$306.953 | US$115.515 | 131.115.447.585 DONT |
| 2511 |  Wall Street Memes WSM | US$0,0001620 | 0,83% | 0,59% | US$305.087 | - | 1.882.835.622 WSM |
| 2512 |  COCORO COCORO | US$0,0000007300 | 1,06% | -17,69% | US$305.033 | US$24.745,74 | 420.690.000.000 COCORO |
| 2513 |  Etherisc DIP Token DIP | US$0,001272 | 17,16% | -10,07% | US$304.964 | US$2,12 | 239.742.108 DIP |
| 2514 |  Wise Monkey MONKY | US$0,00000004000 | 1,95% | 1,99% | US$304.538 | US$222,39 | 8.500.000.000.000 MONKY |
| 2515 |  Spore SPORE | - | -0,18% | -0,79% | US$304.139 | - | 30.129.334.051.669.444 SPORE |
| 2516 |  Genopets GENE | US$0,003089 | 12,16% | 56,15% | US$300.836 | US$3.260,34 | 97.382.465 GENE |
| 2517 |  AXT Tokenized Stock (Reality) rAXTI | US$64,58 | 1,29% | 2,39% | US$302.782 | US$116.011 | 4.688 rAXTI |
| 2518 |  PayPal tokenized stock (xStock) PYPLx | US$54,00 | 4,49% | -1,62% | US$302.922 | US$8.332,74 | 5.610 PYPLx |
| 2519 |  Junkcoin JKC | US$0,01694 | 2,59% | -6,58% | US$302.238 | US$7.966,10 | 17.843.261 JKC |
| 2520 | ![Akita Inu [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8378.png){kind=small} Akita Inu [Old] AKITA | - | 2,26% | 1,77% | US$301.757 | US$35,36 | 68.071.541.209.831 AKITA |
| 2521 |  AST SpaceMobile Tokenized Stock (Reality) rASTS | US$59,73 | -0,49% | -3,95% | US$299.214 | US$14.462,55 | 5.009 rASTS |
| 2522 |  Belt Finance BELT | US$0,03124 | -4,22% | -11,76% | US$298.375 | - | 9.550.122 BELT |
| 2523 |  Teradyne, Inc. tokenized stock (xStock) TERx | US$378,93 | 2,51% | 6,56% | US$297.865 | US$5.508,28 | 786 TERx |
| 2524 |  BitcoinII BC2 | US$0,1130 | 5,03% | -23,38% | US$296.624 | US$2.466,43 | 2.625.850 BC2 |
| 2525 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$38,87 | -2,94% | 1,33% | US$296.616 | US$29.756,18 | 7.631 rSQQQ |
| 2526 |  Biometric Financial BIOFI | US$0,00007568 | 11,10% | -2,40% | US$296.238 | US$55.254,40 | 3.914.323.139 BIOFI |
| 2527 |  Skibidi Toilet SKBDI | US$0,004230 | 3,34% | -5,64% | US$296.245 | - | 70.038.672 SKBDI |
| 2528 |  CatCoin CATCOIN | - | -14,78% | -84,96% | US$296.387 | US$200,58 | 50.000.000.000.000.000 CATCOIN |
| 2529 |  Kindred Labs KIN | US$0,002011 | -7,78% | -9,36% | US$295.949 | US$7.802,58 | 147.187.500 KIN |
| 2530 |  Infinity PAD IPAD | US$0,0002949 | -0,01% | -0,91% | US$294.894 | - | 999.999.990 IPAD |
| 2531 |  Radiant RXD | US$0,00001854 | 18,18% | -26,83% | US$294.747 | - | 15.900.130.388 RXD |
| 2532 |  MILLI MILLI | US$0,000001110 | -5,50% | -16,03% | US$292.913 | US$25.313,43 | 263.000.052.729 MILLI |
| 2533 |  Shadow Exchange SHADOW | US$0,8084 | 5,51% | -7,01% | US$293.161 | US$7.911,92 | 362.660 SHADOW |
| 2534 |  Woman Yelling At Cat WYAC | US$0,0002957 | -2,15% | -31,38% | US$292.737 | US$1.814,88 | 989.975.296 WYAC |
| 2535 |  Phoenic PNIC | US$0,001150 | -2,79% | 3,18% | US$292.433 | US$110.148 | 254.367.022 PNIC |
| 2536 |  Juggernaut JGN | US$0,001946 | 2,24% | 6,75% | US$291.927 | - | 150.000.000 JGN |
| 2537 |  Tron Bull TBULL | US$0,0002909 | -0,86% | -4,73% | US$290.927 | - | 999.999.997 TBULL |
| 2538 |  Peezy 0x69 PEEZY | US$0,0000009500 | 13,91% | 11,11% | US$290.408 | US$4.923,83 | 305.650.329.936 PEEZY |
| 2539 |  RIBBIT RBT | US$0,0000007100 | -3,74% | -2,04% | US$290.023 | - | 407.187.030.849 RBT |
| 2540 |  OneMillionDollars OMD | US$0,0002277 | -3,86% | -12,12% | US$290.053 | US$73.534,81 | 1.273.753.283 OMD |
| 2541 |  Polkamarkets POLK | US$0,003155 | 0,41% | -14,78% | US$290.288 | US$55,62 | 92.011.772 POLK |
| 2542 |  ROCO FINANCE ROCO | US$0,01672 | 1,56% | 30,88% | US$289.235 | - | 17.298.805 ROCO |
| 2543 |  Chuck CHUCK | US$0,0003290 | 5,60% | 4,19% | US$288.664 | - | 877.399.618 CHUCK |
| 2544 |  Nitro NITRO | US$0,0000006900 | 5,70% | -0,64% | US$288.466 | US$63.494,72 | 420.000.000.000 NITRO |
| 2545 |  Rockwell Automation Tokenized Stock (Ondo) ROKon | US$429,33 | 1,70% | -0,39% | US$289.275 | US$2.683,83 | 674 ROKon |
| 2546 |  Orbofi AI OBI | US$0,0002006 | 4,33% | -1,09% | US$287.684 | US$31.092,00 | 1.433.951.599 OBI |
| 2547 |  AgentLISA LISA | US$0,001329 | 15,39% | 39,04% | US$287.285 | US$15.513,93 | 216.225.000 LISA |
| 2548 |  Nebius Group Tokenized Stock (Robinhood) NBIS | US$229,08 | 0,83% | 8,45% | US$287.354 | US$338,73 | 1.254 NBIS |
| 2549 |  Arena-Z A2Z | US$0,00003003 | -4,76% | -3,59% | US$286.630 | US$4.752,41 | 9.544.767.766 A2Z |
| 2550 |  LayerEdge EDGEN | US$0,0009878 | 0,76% | -1,34% | US$286.460 | - | 290.000.000 EDGEN |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.