Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Marie Rose MARIE | US$0,0005554 | 2,02% | -15,98% | US$233.631 | - | 420.690.000 MARIE |
| 2652 |  DSLA Protocol DSLA | US$0,00004250 | 1,11% | -21,39% | US$233.413 | - | 5.491.802.966 DSLA |
| 2653 |  Tevaera TEVA | US$0,0004757 | 1,93% | 0,21% | US$233.063 | US$1.503,31 | 489.913.207 TEVA |
| 2654 |  nomnom NOMNOM | US$0,0002405 | 1,73% | -18,28% | US$232.590 | - | 967.206.795 NOMNOM |
| 2655 |  America Party AP | US$0,0002325 | 2,81% | -7,40% | US$232.507 | US$4.969,82 | 1.000.000.000 AP |
| 2656 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$39,52 | -2,86% | 1,66% | US$232.143 | US$11.295,93 | 5.874 SQQQon |
| 2657 |  Didi Bam Bam DDBAM | US$0,01096 | 1,52% | -1,30% | US$230.166 | US$21.417,01 | 21.000.000 DDBAM |
| 2658 |  Arowana ARW | US$0,01002 | 0,05% | -1,55% | US$229.591 | US$19.755,77 | 22.910.768 ARW |
| 2659 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$33,02 | -1,75% | 3,50% | US$229.697 | - | 6.957 DBCon |
| 2660 |  GAM3S.GG G3 | US$0,0003450 | 0,77% | -2,87% | US$228.965 | US$9.895,51 | 663.691.314 G3 |
| 2661 |  Danaher tokenized stock (xStock) DHRX | US$202,93 | -1,84% | -3,93% | US$229.395 | US$69.200,00 | 1.130 DHRX |
| 2662 |  Accenture tokenized stock (xStock) ACNX | US$187,48 | 1,95% | -3,07% | US$228.820 | US$86.749,97 | 1.220 ACNX |
| 2663 |  StaFi FIS | US$0,001610 | 1,67% | -6,31% | US$228.673 | US$22.934,86 | 142.039.479 FIS |
| 2664 |  Metrix Coin MRX | US$0,00001303 | -0,18% | -11,47% | US$228.506 | US$2,69 | 17.532.170.922 MRX |
| 2665 |  EstateX ESX | US$0,0002371 | -0,34% | -19,10% | US$224.949 | US$16.086,66 | 948.881.137 ESX |
| 2666 |  ASML Holding NV Tokenized Stock (Robinhood) ASML | US$1.697,55 | 0,74% | -1,93% | US$222.548 | US$22.554,27 | 131 ASML |
| 2667 |  Position Exchange POSI | US$0,002439 | 0,58% | 1,15% | US$223.637 | - | 91.679.873 POSI |
| 2668 |  SENSO SENSO | US$0,003173 | 0,67% | -1,59% | US$222.943 | US$56.603,42 | 70.269.127 SENSO |
| 2669 |  Limoverse LIMO | US$0,001505 | 0,17% | 1,69% | US$223.023 | US$11.469,28 | 148.223.240 LIMO |
| 2670 |  Lumerin LMR | US$0,0003654 | 3,13% | 1,83% | US$221.677 | - | 606.615.000 LMR |
| 2671 |  ServiceNow Tokenized Stock (Reality) rNOW | US$131,84 | 1,14% | -6,67% | US$220.927 | US$291,45 | 1.676 rNOW |
| 2672 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$226,52 | 0,90% | -1,08% | US$221.000 | US$43,18 | 976 VTVon |
| 2673 |  Hifi Finance HIFI | US$0,001553 | -5,40% | 1,97% | US$220.440 | US$10,06 | 141.983.852 HIFI |
| 2674 |  Nano Nuclear Energy Tokenized Stock (Robinhood) NNE | US$16,53 | -5,97% | -6,26% | US$220.423 | US$41.328,41 | 13.333 NNE |
| 2675 |  Pillar PLR | US$0,0008459 | 21,82% | -1,80% | US$219.385 | US$16,39 | 259.348.201 PLR |
| 2676 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood) EWY | US$188,93 | 2,99% | -0,67% | US$219.180 | US$192.644 | 1.160 EWY |
| 2677 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) BOTZon | US$35,35 | 0,74% | 0,15% | US$217.773 | US$155,40 | 6.160 BOTZon |
| 2678 |  Bitgesell BGL | US$0,01347 | 0,53% | -2,63% | US$217.598 | US$85,16 | 16.157.930 BGL |
| 2679 |  Thermo Fisher tokenized stock (xStock) TMOX | US$604,83 | 0,00% | -1,50% | US$217.482 | US$20,39 | 360 TMOX |
| 2680 |  SUNCAT SUNCAT | US$0,0002173 | 2,01% | 0,45% | US$217.291 | US$1,01 | 1.000.000.000 SUNCAT |
| 2681 |  BlackCardCoin BCCOIN | US$0,02154 | -3,73% | -20,78% | US$215.430 | US$55.277,57 | 10.000.000 BCCOIN |
| 2682 |  Blum Blum | US$0,001259 | 3,09% | -6,13% | US$216.872 | US$215.987 | 172.214.930 Blum |
| 2683 |  Cosplay Token COT | US$0,0005476 | -0,07% | -1,10% | US$215.959 | US$58.225,07 | 394.359.177 COT |
| 2684 |  Philip Morris tokenized stock (xStock) PMX | US$188,07 | 0,89% | 3,20% | US$216.410 | US$133.631 | 1.151 PMX |
| 2685 |  ICB Network ICBX | US$0,00001120 | -13,52% | -12,54% | US$216.009 | US$47,99 | 19.292.413.946 ICBX |
| 2686 |  888 888 | US$0,002430 | 0,27% | -0,18% | US$215.892 | - | 88.854.249 888 |
| 2687 |  Lattice Semiconductor Tokenized Stock (Ondo) LSCCon | US$119,72 | 4,90% | 3,33% | US$215.830 | US$2.016,76 | 1.803 LSCCon |
| 2688 |  Quanta Services Tokenized Stock (Ondo) PWRon | US$650,50 | 5,28% | 3,97% | US$215.422 | US$254.534 | 331 PWRon |
| 2689 |  Gamium GMM | US$0,000004390 | 2,52% | -38,45% | US$214.963 | US$294,90 | 48.964.866.146 GMM |
| 2690 |  ZARA AI ZARA | US$0,0003318 | 3,63% | -22,66% | US$215.112 | US$32.601,86 | 648.298.797 ZARA |
| 2691 |  NIO Tokenized Stock (Ondo) NIOon | US$3,68 | 2,96% | -3,19% | US$213.626 | US$522,98 | 58.025 NIOon |
| 2692 |  Broadcom Tokenized Stock (Robinhood) AVGO | US$363,75 | 0,94% | -0,46% | US$213.140 | US$27.208,79 | 586 AVGO |
| 2693 |  Priceless PRICELESS | US$0,0002121 | 12,09% | 27,16% | US$212.082 | US$44.018,23 | 1.000.000.000 PRICELESS |
| 2694 |  Nu Tokenized Stock (Robinhood) NU | US$14,34 | -5,23% | -7,42% | US$211.620 | US$262.012 | 14.761 NU |
| 2695 |  Beats on Base BEATS | US$0,0003268 | -2,64% | -0,26% | US$210.714 | US$2.496,55 | 644.790.918 BEATS |
| 2696 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$61,90 | 0,10% | 2,12% | US$208.316 | US$1.022.887 | 3.365 OXYon |
| 2697 |  RioDeFi RFUEL | US$0,0006040 | -34,21% | -6,06% | US$208.110 | US$230,53 | 344.550.838 RFUEL |
| 2698 |  CheckDot CDT | US$0,02686 | 0,00% | -0,63% | US$208.021 | - | 7.745.635 CDT |
| 2699 |  HAVAH HVH | US$0,00003979 | 0,26% | -0,30% | US$207.479 | US$52.360,51 | 5.214.434.424 HVH |
| 2700 |  Wrapped Robinhood Tokenized stock (xStock) WHOODX | US$112,35 | 1,29% | -7,85% | US$207.139 | US$259.429 | 1.844 WHOODX |
Tabel di atas menampilkan halaman 54 dari total 164 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.