Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,09 | -0,10% | -1,28% | US$446.593 | US$53.832,44 | 3.016 PGX |
| 2352 |  EQTY EQTY | US$0,001515 | -0,68% | -6,24% | US$440.814 | US$2.306,06 | 291.044.699 EQTY |
| 2353 |  ASML Tokenized Stock (Reality) rASML | US$1.700,28 | 0,86% | -0,69% | US$441.511 | US$9.311,46 | 260 rASML |
| 2354 |  Nutcoin NUT | US$0,00000002000 | 3,13% | -2,60% | US$440.158 | US$408.350 | 20.092.757.543.431 NUT |
| 2355 |  Blockchain Brawlers BRWL | US$0,0004392 | 1,88% | -10,98% | US$439.229 | - | 1.000.000.000 BRWL |
| 2356 |  Stella ALPHA | US$0,0004558 | 7,21% | -1,22% | US$438.067 | US$1.501,10 | 961.000.000 ALPHA |
| 2357 |  LC SHIB LC | US$0,0004608 | 8,45% | -5,78% | US$435.341 | US$131.322 | 944.702.450 LC |
| 2358 |  Billy BILLY | US$0,0004641 | 5,47% | -4,84% | US$434.475 | US$3.758,01 | 936.137.657 BILLY |
| 2359 |  Persistence One XPRT | US$0,002036 | -3,08% | -3,66% | US$434.380 | US$17.741,85 | 213.368.953 XPRT |
| 2360 |  Enigma ENX | US$0,006543 | 18,05% | -6,27% | US$432.177 | - | 66.047.157 ENX |
| 2361 |  WAGMI Games WAGMIGAMES | US$0,0000002000 | 1,75% | -17,35% | US$431.845 | - | 2.200.000.000.000 WAGMIGAMES |
| 2362 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$88,64 | -0,30% | -2,19% | US$431.677 | US$14.479,66 | 4.870 COPXx |
| 2363 |  Göztepe S.K. Fan Token GOZ | US$0,09541 | -0,10% | -6,26% | US$431.413 | US$35.760,78 | 4.521.781 GOZ |
| 2364 |  Multi Asset Investment Vehicle MAIV | US$0,0002315 | -0,36% | -10,60% | US$431.263 | - | 1.862.967.304 MAIV |
| 2365 |  BEERCOIN BEER | US$0,0000007800 | 2,02% | 0,03% | US$430.271 | US$99,55 | 549.761.339.928 BEER |
| 2366 |  LABUBU SOL LABUBU | US$0,0004335 | 3,71% | -9,51% | US$432.538 | US$2.525.349 | 997.740.721 LABUBU |
| 2367 |  GameStop Tokenized Stock (Ondo) GMEon | US$21,47 | -0,79% | 10,09% | US$428.928 | US$829.148 | 19.980 GMEon |
| 2368 |  Hims & Hers tokenized stock (xStock) HIMSx | US$27,46 | 0,12% | -1,10% | US$429.127 | US$37.577,92 | 15.627 HIMSx |
| 2369 |  Happy Cat HAPPY | US$0,0001289 | 4,28% | -9,82% | US$429.793 | US$34.053,15 | 3.333.174.669 HAPPY |
| 2370 |  Unagi Token UNA | US$0,0005510 | 1,46% | -16,62% | US$427.392 | US$25,70 | 775.725.274 UNA |
| 2371 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$43,90 | -2,92% | -4,29% | US$426.865 | US$244.143 | 9.724 URAon |
| 2372 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$71,61 | -1,02% | -5,28% | US$425.158 | US$224,29 | 5.937 REMXon |
| 2373 |  LimoCoin Swap LMCSWAP | US$0,0003587 | -0,39% | 2,31% | US$422.089 | - | 1.176.575.426 LMCSWAP |
| 2374 |  Marvell Technology Tokenized Stock (Robinhood) MRVL | US$235,20 | 4,09% | 6,19% | US$421.053 | US$82.838,10 | 1.790 MRVL |
| 2375 |  Multichain MULTI | US$0,02890 | -11,66% | -30,31% | US$420.183 | US$2.120,30 | 14.541.094 MULTI |
| 2376 |  CrowdStrike Tokenized bStocks CRWDB | US$206,53 | -1,14% | -2,99% | US$417.992 | US$708.678 | 2.024 CRWDB |
| 2377 |  パンチ PUNCH | US$0,0004186 | 0,71% | -28,70% | US$418.570 | US$42.644,93 | 999.966.582 PUNCH |
| 2378 |  Vistra Tokenized Stock (Ondo) VSTon | US$148,94 | 0,93% | -0,26% | US$415.959 | US$249.127 | 2.793 VSTon |
| 2379 |  MSQUARE GLOBAL MSQ | US$0,06920 | -1,56% | -4,28% | US$414.507 | US$8.196,09 | 5.990.103 MSQ |
| 2380 |  NULS NULS | US$0,003599 | 0,00% | -0,05% | US$411.175 | - | 114.245.635 NULS |
| 2381 |  Keep3rV1 KP3R | US$0,9660 | 2,24% | 1,40% | US$410.702 | - | 425.178 KP3R |
| 2382 |  MagicCraft MCRT | US$0,00008109 | 0,81% | 1,73% | US$408.545 | US$91.349,51 | 5.038.275.907 MCRT |
| 2383 |  Crash CRASH | US$0,0004178 | -9,55% | -20,44% | US$408.704 | US$3.101,89 | 978.237.337 CRASH |
| 2384 |  WeSendit WSI | US$0,0004845 | 1,96% | -5,82% | US$408.308 | - | 842.716.625 WSI |
| 2385 |  BEFE BEFE | US$0,000004370 | 0,00% | 14,99% | US$407.194 | - | 93.201.825.078 BEFE |
| 2386 |  Smoking Chicken Fish SCF | US$0,0004070 | 1,61% | -11,02% | US$406.930 | US$2.479,66 | 999.910.648 SCF |
| 2387 |  StupidCoin STUPID | US$0,0004098 | 10,13% | -6,01% | US$407.680 | US$67.084,04 | 994.841.831 STUPID |
| 2388 |  CaptainBNB CaptainBNB | US$0,0004718 | 2,38% | 14,89% | US$404.942 | US$1.053.568 | 858.291.795 CaptainBNB |
| 2389 |  Everton Fan Token EFC | US$0,05008 | -0,42% | -5,34% | US$402.638 | US$63.894,70 | 8.040.222 EFC |
| 2390 |  Sipher SIPHER | US$0,004484 | 3,56% | -0,24% | US$402.433 | - | 89.745.088 SIPHER |
| 2391 |  Minted MTD | US$0,002162 | -0,63% | 25,65% | US$400.441 | US$998,30 | 185.207.721 MTD |
| 2392 |  WiFi Map WIFI | US$0,0005769 | 14,79% | 49,48% | US$400.259 | - | 693.864.994 WIFI |
| 2393 |  Vida Global tokenized stock (xStock) VIDAx | US$2,06 | 0,24% | 9,46% | US$404.504 | US$1.003.282 | 196.831 VIDAx |
| 2394 |  Humanode HMND | US$0,001557 | 3,97% | 7,20% | US$400.368 | US$87.703,28 | 257.140.395 HMND |
| 2395 |  BLink BLINK | US$0,002161 | 30,56% | 20,60% | US$398.451 | US$1.068.828 | 184.347.125 BLINK |
| 2396 |  Hosico HOSICO | US$0,0004020 | 229,51% | -2,99% | US$401.907 | US$47.378,81 | 999.878.178 HOSICO |
| 2397 |  Galaxy Digital Tokenized Stock (Ondo) GLXYon | US$24,38 | 1,13% | -7,36% | US$398.865 | US$53,26 | 16.357 GLXYon |
| 2398 |  Aehr Test Systems Tokenized Stock (Ondo) AEHRon | US$94,81 | 2,29% | 9,89% | US$397.738 | US$264.590 | 4.195 AEHRon |
| 2399 |  Port3 Network PORT3 | US$0,0005752 | -3,74% | -5,81% | US$398.559 | US$3.575,47 | 692.890.045 PORT3 |
| 2400 |  Any Inu AI | US$0,0000009500 | 4,48% | -4,02% | US$398.276 | US$847,99 | 420.346.375.474 AI |
Tabel di atas menampilkan halaman 48 dari total 164 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.