Data Historis Harga Kripto 11/09/2026
Daftar harga kripto yang direkam pada tanggal 11/09/2026, mencakup 8.169 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  RIFT AI RIFT | US$0,002464 | 2,15% | -2,10% | US$652.799 | - | 264.914.961 RIFT |
| 2152 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006559 | 5,21% | -6,53% | US$654.457 | - | 997.791.697 $WAFFLES |
| 2153 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0007200 | 3,46% | -3,28% | US$649.969 | US$12.767,55 | 902.706.682 KM |
| 2154 |  Make Aliens Great Again MAGA | US$0,0006654 | 14,46% | -12,62% | US$650.911 | US$50.828,41 | 978.225.290 MAGA |
| 2155 |  GPUnet GPU | US$0,06386 | 0,91% | 4,08% | US$649.438 | - | 10.169.187 GPU |
| 2156 |  Quidax Token QDX | US$0,008414 | 0,00% | -3,33% | US$647.875 | - | 77.000.000 QDX |
| 2157 |  Sogni AI SOGNI | US$0,0005285 | -2,85% | -4,32% | US$640.676 | US$75.397,95 | 1.212.236.918 SOGNI |
| 2158 |  Sentio ST | US$0,01149 | -1,73% | -1,35% | US$643.712 | US$11.250,70 | 56.000.000 ST |
| 2159 |  KiloEx KILO | US$0,003036 | -0,28% | -3,18% | US$642.640 | US$3.299,73 | 211.700.000 KILO |
| 2160 |  Alphakek AI AIKEK | US$0,002688 | 1,95% | -3,30% | US$637.872 | US$1.289,79 | 237.319.317 AIKEK |
| 2161 |  cheqd CHEQ | US$0,001001 | -0,56% | 0,04% | US$643.051 | US$44.706,81 | 642.492.815 CHEQ |
| 2162 |  IMGN Labs IMGN | US$0,0007558 | 2,24% | 17,71% | US$642.851 | US$45,28 | 850.521.771 IMGN |
| 2163 |  BeB BEB1M | US$0,0006436 | 3,62% | -2,78% | US$643.428 | US$1.792,24 | 999.720.801 BEB1M |
| 2164 |  TartSwap TART | US$0,0001837 | -3,51% | -31,64% | US$637.632 | US$41.195,40 | 3.470.983.590 TART |
| 2165 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$288,75 | 0,35% | -2,26% | US$640.833 | US$14.885,44 | 2.219 IWMx |
| 2166 |  Nexera NXRA | US$0,0005126 | -2,27% | -6,58% | US$638.692 | US$5.974,12 | 1.245.985.541 NXRA |
| 2167 |  Pythia PYTHIA | US$0,0006374 | 0,07% | -78,42% | US$636.189 | US$195.359 | 998.158.019 PYTHIA |
| 2168 |  Real World Services RWS | US$0,01082 | 0,42% | -3,28% | US$643.041 | US$13.924,36 | 59.454.893 RWS |
| 2169 |  PublicAI PUBLIC | US$0,002661 | -3,67% | -22,64% | US$638.223 | US$200.433 | 239.857.142 PUBLIC |
| 2170 |  just buy $1 worth of this coin $1 | US$0,0006354 | 8,13% | 9,10% | US$635.207 | US$326.159 | 999.645.364 $1 |
| 2171 |  PLAYA3ULL GAMES 3ULL | US$0,00004381 | -13,09% | -66,35% | US$634.589 | US$4.580,60 | 14.486.663.082 3ULL |
| 2172 |  Rizzmas RIZZMAS | US$0,000001270 | -2,64% | -16,61% | US$633.021 | US$12.992,80 | 497.317.755.864 RIZZMAS |
| 2173 |  Block (blockstreet.xyz) BLOCK | US$0,001377 | -0,97% | -13,45% | US$633.483 | US$131.261 | 460.000.000 BLOCK |
| 2174 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$23,15 | 3,90% | -3,57% | US$628.140 | US$560.643 | 27.139 FIGon |
| 2175 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$16,75 | 0,42% | 0,76% | US$626.304 | US$899.022 | 37.389 QBTSon |
| 2176 |  Foxy FOXY | US$0,0001074 | 4,32% | 4,91% | US$629.399 | US$2.071,61 | 5.858.000.000 FOXY |
| 2177 |  黑马 黑马 | US$0,0006302 | 11,49% | 38,48% | US$630.217 | US$602.682 | 1.000.000.000 黑马 |
| 2178 |  memes will continue memes | US$0,0006284 | 3,98% | 13,26% | US$628.368 | US$1.622.661 | 1.000.000.000 memes |
| 2179 |  Katana Inu KATA | US$0,00001681 | 0,24% | 4,74% | US$626.996 | US$29.002,45 | 37.298.973.925 KATA |
| 2180 |  Echelon (EchelonMarket) ELON | US$0,04646 | 18,51% | 0,13% | US$627.268 | US$21.600,10 | 13.500.000 ELON |
| 2181 |  Applied Materials, Inc. tokenized stock (xStock) AMATx | US$457,02 | 0,97% | 0,42% | US$626.181 | US$24.283,60 | 1.370 AMATx |
| 2182 |  BOB (ETH) BOB | US$0,0000009000 | 3,20% | -3,68% | US$623.480 | US$29.342,44 | 689.127.646.403 BOB |
| 2183 |  BANX Network BXE | US$0,002068 | -4,61% | -11,09% | US$622.207 | US$18.535,68 | 300.819.999 BXE |
| 2184 |  Eaton Tokenized Stock (Ondo) ETNon | US$426,36 | 3,81% | 3,54% | US$621.518 | US$250.807 | 1.458 ETNon |
| 2185 |  Bitcoin.ℏ BTC.ℏ | US$0,2257 | 0,00% | -4,21% | US$620.882 | - | 2.750.641 BTC.ℏ |
| 2186 |  OSCAR OSCAR | US$0,0006913 | 6,82% | 11,62% | US$617.877 | - | 893.798.748 OSCAR |
| 2187 |  PlayDapp PDA | US$0,0009293 | 0,42% | 2,31% | US$616.708 | - | 663.636.349 PDA |
| 2188 |  Uranus URANUS | US$0,006212 | -0,54% | -16,91% | US$621.181 | US$40.780,67 | 99.996.022 URANUS |
| 2189 |  Portuma POR | US$0,0001625 | 2,26% | 1,71% | US$614.835 | US$207.380 | 3.784.748.038 POR |
| 2190 |  Myria MYRIA | US$0,00001269 | 2,04% | 12,25% | US$614.650 | US$66,28 | 48.443.492.437 MYRIA |
| 2191 |  PsyopAnime PSYOPANIME | US$0,0006083 | 4,38% | -44,76% | US$608.253 | US$121.190 | 999.984.906 PSYOPANIME |
| 2192 |  Oklo Tokenized Stock (Ondo) OKLOon | US$36,36 | -9,02% | -12,08% | US$610.193 | US$1.078.227 | 16.782 OKLOon |
| 2193 |  Rivian Automotive Tokenized Stock (Robinhood) RIVN | US$16,00 | -1,23% | -0,41% | US$611.720 | US$733.727 | 38.222 RIVN |
| 2194 |  Western Digital tokenized stock (xStock) WDCx | US$447,49 | -2,34% | -4,06% | US$607.569 | US$113.339 | 1.358 WDCx |
| 2195 |  OpenGPU OGPU | US$0,03098 | 5,98% | -10,70% | US$608.392 | US$43.181,80 | 19.639.105 OGPU |
| 2196 |  NikolAI NIKO | US$0,0006057 | 0,00% | 0,56% | US$605.677 | - | 1.000.000.000 NIKO |
| 2197 |  Abyss ABYSS | US$0,002642 | 2,08% | -0,11% | US$604.926 | - | 229.003.739 ABYSS |
| 2198 |  Pussy Financial PUSSY | US$0,000003670 | 2,58% | -4,16% | US$604.645 | US$620,29 | 164.756.994.741 PUSSY |
| 2199 |  PirateCash PIRATE | US$0,02224 | 1,37% | 1,03% | US$604.012 | US$779.953 | 27.163.339 PIRATE |
| 2200 |  Zenon ZNN | US$0,09498 | -36,75% | -41,35% | US$601.270 | - | 6.330.750 ZNN |
Tabel di atas menampilkan halaman 44 dari total 164 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.